Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 1 |
23 Apr 2021 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 450,000 |
22 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.88 | 0.94 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 525,000 |
19 Apr 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 500 |
15 Apr 2021 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 10,500 |
14 Apr 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,000 |
12 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.07 (+8.54%) | 3,500 |
31 Mar 2021 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.07 (-7.87%) | 25,000 |
30 Mar 2021 | HKD | 0.85 | 0.9 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 5,000 |
29 Mar 2021 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 4,500 |
26 Mar 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 37,500 |
24 Mar 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 174,500 |
22 Mar 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.87 | 0.89 | 0.81 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,000 |
18 Mar 2021 | HKD | 0.91 | 0.91 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 14,000 |
17 Mar 2021 | HKD | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | +0.05 (+5.81%) | 150,000 |
16 Mar 2021 | HKD | 0.74 | 0.87 | 0.74 | 0.86 | 0.86 | 0.0 (0.0%) | 362,500 |
15 Mar 2021 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 31,500 |
12 Mar 2021 | HKD | 0.89 | 0.91 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 120,000 |
11 Mar 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |