Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 269,000 |
24 Jun 2024 | HKD | 0.36 | 0.385 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 51,000 |
21 Jun 2024 | HKD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 28,500 |
20 Jun 2024 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 38,500 |
19 Jun 2024 | HKD | 0.38 | 0.41 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 28,000 |
18 Jun 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 213,000 |
17 Jun 2024 | HKD | 0.385 | 0.395 | 0.37 | 0.39 | 0.39 | -0.045 (-10.34%) | 128,000 |
14 Jun 2024 | HKD | 0.395 | 0.435 | 0.39 | 0.435 | 0.435 | +0.045 (+11.54%) | 52,500 |
13 Jun 2024 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 22,000 |
12 Jun 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 59,000 |
11 Jun 2024 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 47,500 |
7 Jun 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 97,500 |
6 Jun 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 108,000 |
5 Jun 2024 | HKD | 0.445 | 0.445 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 253,000 |
4 Jun 2024 | HKD | 0.435 | 0.44 | 0.405 | 0.42 | 0.42 | -0.02 (-4.55%) | 299,500 |
3 Jun 2024 | HKD | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 15,500 |
31 May 2024 | HKD | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 178,500 |
30 May 2024 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 53,000 |
29 May 2024 | HKD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 107,000 |
28 May 2024 | HKD | 0.53 | 0.53 | 0.455 | 0.46 | 0.46 | -0.04 (-8%) | 377,000 |
27 May 2024 | HKD | 0.495 | 0.5 | 0.47 | 0.5 | 0.5 | +0.005 (+1.01%) | 56,500 |
24 May 2024 | HKD | 0.48 | 0.5 | 0.455 | 0.495 | 0.495 | +0.005 (+1.02%) | 59,500 |
23 May 2024 | HKD | 0.51 | 0.56 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 108,000 |
22 May 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 53,500 |
21 May 2024 | HKD | 0.59 | 0.59 | 0.48 | 0.5 | 0.5 | -0.04 (-7.41%) | 318,000 |
20 May 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 237,500 |
17 May 2024 | HKD | 0.61 | 0.61 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 126,500 |
16 May 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 112,500 |
14 May 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 105,500 |
13 May 2024 | HKD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 263,000 |