Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.86 | 0.96 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 767,500 |
9 Mar 2021 | HKD | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 88,500 |
8 Mar 2021 | HKD | 0.84 | 0.96 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,185,500 |
5 Mar 2021 | HKD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | -0.06 (-6.74%) | 184,500 |
4 Mar 2021 | HKD | 0.8 | 0.9 | 0.8 | 0.89 | 0.89 | 0.0 (0.0%) | 46,000 |
3 Mar 2021 | HKD | 0.84 | 0.89 | 0.82 | 0.89 | 0.89 | +0.04 (+4.71%) | 67,500 |
2 Mar 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 81,500 |
26 Feb 2021 | HKD | 0.93 | 0.95 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 497,500 |
25 Feb 2021 | HKD | 0.78 | 0.91 | 0.78 | 0.86 | 0.86 | 0.0 (0.0%) | 521,000 |
24 Feb 2021 | HKD | 0.84 | 0.92 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 725,500 |
23 Feb 2021 | HKD | 0.82 | 0.97 | 0.8 | 0.86 | 0.86 | +0.05 (+6.17%) | 636,500 |
22 Feb 2021 | HKD | 0.8 | 0.86 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 183,000 |
19 Feb 2021 | HKD | 0.78 | 0.86 | 0.78 | 0.84 | 0.84 | +0.02 (+2.44%) | 510,000 |
18 Feb 2021 | HKD | 0.68 | 0.88 | 0.6 | 0.82 | 0.82 | +0.14 (+20.59%) | 1,583,496 |
17 Feb 2021 | HKD | 0.72 | 0.73 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 353,000 |
16 Feb 2021 | HKD | 0.6 | 0.72 | 0.5 | 0.72 | 0.72 | +0.12 (+20%) | 1,039,500 |
11 Feb 2021 | HKD | 0.63 | 0.63 | 0.57 | 0.6 | 0.6 | -0.06 (-9.09%) | 749,000 |
10 Feb 2021 | HKD | 0.88 | 0.91 | 0.61 | 0.66 | 0.66 | -0.14 (-17.50%) | 2,303,500 |
9 Feb 2021 | HKD | 0.58 | 0.82 | 0.56 | 0.8 | 0.8 | +0.23 (+40.35%) | 1,907,500 |
8 Feb 2021 | HKD | 0.63 | 0.63 | 0.54 | 0.57 | 0.57 | +0.07 (+14.00%) | 808,000 |
5 Feb 2021 | HKD | 0.48 | 0.52 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 492,500 |
4 Feb 2021 | HKD | 0.48 | 0.59 | 0.48 | 0.55 | 0.55 | +0.07 (+14.58%) | 162,000 |
3 Feb 2021 | HKD | 0.44 | 0.49 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 100,000 |
2 Feb 2021 | HKD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 66,000 |
1 Feb 2021 | HKD | 0.395 | 0.44 | 0.385 | 0.44 | 0.44 | 0.0 (0.0%) | 425,000 |
29 Jan 2021 | HKD | 0.4 | 0.44 | 0.38 | 0.44 | 0.44 | +0.01 (+2.33%) | 79,500 |
28 Jan 2021 | HKD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 633,500 |
27 Jan 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |