Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 43,000 |
22 Jan 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 88,000 |
21 Jan 2021 | HKD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 20,000 |
20 Jan 2021 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
19 Jan 2021 | HKD | 0.405 | 0.425 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 301,500 |
18 Jan 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,500 |
14 Jan 2021 | HKD | 0.43 | 0.44 | 0.4 | 0.405 | 0.405 | -0.05 (-10.99%) | 1,080,500 |
13 Jan 2021 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.455 | 0.465 | 0.44 | 0.455 | 0.455 | +0.025 (+5.81%) | 134,000 |
11 Jan 2021 | HKD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.045 (-9.47%) | 160,500 |
8 Jan 2021 | HKD | 0.44 | 0.475 | 0.4 | 0.475 | 0.475 | -0.015 (-3.06%) | 143,500 |
7 Jan 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 1,000 |
6 Jan 2021 | HKD | 0.465 | 0.49 | 0.42 | 0.465 | 0.465 | 0.0 (0.0%) | 8,000 |
5 Jan 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 12,000 |
31 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 77,000 |
17 Dec 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.015 (+3.45%) | 14,500 |
14 Dec 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |