Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.375 | 0.47 | 0.375 | 0.47 | 0.47 | +0.04 (+9.30%) | 8,500 |
31 Jul 2020 | HKD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | +0.02 (+4.88%) | 48,500 |
30 Jul 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 35,500 |
29 Jul 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 18,000 |
24 Jul 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 50,000 |
23 Jul 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 7,500 |
21 Jul 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.04 (-8.70%) | 40,000 |
16 Jul 2020 | HKD | 0.43 | 0.46 | 0.4 | 0.46 | 0.46 | -0.05 (-9.80%) | 51,000 |
15 Jul 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 46,500 |
13 Jul 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.06 (+13.04%) | 58,000 |
10 Jul 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.38 | 0.47 | 0.38 | 0.46 | 0.46 | +0.01 (+2.22%) | 133,500 |
8 Jul 2020 | HKD | 0.45 | 0.52 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 40,000 |
7 Jul 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 50,500 |
3 Jul 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.4 | 0.42 | 0.375 | 0.42 | 0.42 | +0.02 (+5%) | 295,500 |
30 Jun 2020 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 16,500 |
29 Jun 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,000 |
24 Jun 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
22 Jun 2020 | HKD | 0.37 | 0.405 | 0.36 | 0.4 | 0.4 | -0.025 (-5.88%) | 89,000 |
19 Jun 2020 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |