Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.045 (-9.38%) | 22,000 |
29 Apr 2020 | HKD | 0.49 | 0.49 | 0.43 | 0.48 | 0.48 | +0.005 (+1.05%) | 8,500 |
28 Apr 2020 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 4,500 |
27 Apr 2020 | HKD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | +0.045 (+10.47%) | 3,500 |
24 Apr 2020 | HKD | 0.435 | 0.47 | 0.43 | 0.43 | 0.43 | -0.065 (-13.13%) | 69,000 |
23 Apr 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.48 | 0.59 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 77,000 |
17 Apr 2020 | HKD | 0.405 | 0.49 | 0.405 | 0.48 | 0.48 | -0.005 (-1.03%) | 13,000 |
16 Apr 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.01 (+2.11%) | 100,500 |
6 Apr 2020 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,500 |
2 Apr 2020 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 83,000 |
1 Apr 2020 | HKD | 0.42 | 0.485 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 111,000 |
31 Mar 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.415 | 0.45 | 0.36 | 0.44 | 0.44 | -0.045 (-9.28%) | 584,000 |
27 Mar 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 43,000 |
25 Mar 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 11,000 |
24 Mar 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.035 (+7.61%) | 11,000 |