Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 27,000 |
19 Mar 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 11,500 |
18 Mar 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 256,000 |
16 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.425 | 0.5 | 0.42 | 0.5 | 0.5 | +0.005 (+1.01%) | 62,000 |
12 Mar 2020 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 96,500 |
11 Mar 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.495 | 0.495 | 0.45 | 0.49 | 0.49 | -0.005 (-1.01%) | 54,000 |
9 Mar 2020 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 23,500 |
6 Mar 2020 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.095 (-16.38%) | 410,000 |
5 Mar 2020 | HKD | 0.54 | 0.58 | 0.5 | 0.58 | 0.58 | 0.0 (0.0%) | 219,500 |
4 Mar 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,000 |
3 Mar 2020 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 4,000 |
2 Mar 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.56 | 0.58 | 0.54 | 0.57 | 0.57 | -0.03 (-5%) | 61,500 |
27 Feb 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.01 (+1.69%) | 9,000 |
25 Feb 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 10,500 |
24 Feb 2020 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 90,500 |
21 Feb 2020 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 5,500 |
20 Feb 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.64 | 0.66 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 42,000 |
18 Feb 2020 | HKD | 0.6 | 0.66 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 27,500 |
17 Feb 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 62,500 |
14 Feb 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.08 (-11.94%) | 36,500 |
13 Feb 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |