Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 30,000 |
9 May 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 91,500 |
8 May 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 85,000 |
7 May 2024 | HKD | 0.59 | 0.59 | 0.53 | 0.56 | 0.56 | -0.03 (-5.08%) | 562,000 |
6 May 2024 | HKD | 0.57 | 0.62 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 152,500 |
3 May 2024 | HKD | 0.57 | 0.67 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 277,000 |
2 May 2024 | HKD | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | -0.1 (-15.15%) | 739,500 |
30 Apr 2024 | HKD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 55,000 |
29 Apr 2024 | HKD | 0.67 | 0.68 | 0.62 | 0.68 | 0.68 | +0.01 (+1.49%) | 145,000 |
26 Apr 2024 | HKD | 0.67 | 0.69 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 15,000 |
25 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 9,000 |
24 Apr 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 121,500 |
23 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 51,500 |
22 Apr 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 19,000 |
19 Apr 2024 | HKD | 0.66 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 65,500 |
18 Apr 2024 | HKD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | -0.04 (-5.80%) | 65,500 |
17 Apr 2024 | HKD | 0.65 | 0.71 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 36,000 |
16 Apr 2024 | HKD | 0.66 | 0.75 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 156,500 |
15 Apr 2024 | HKD | 0.66 | 0.67 | 0.61 | 0.67 | 0.67 | -0.01 (-1.47%) | 148,000 |
12 Apr 2024 | HKD | 0.72 | 0.81 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 393,000 |
11 Apr 2024 | HKD | 0.68 | 0.73 | 0.61 | 0.68 | 0.68 | 0.0 (0.0%) | 398,000 |
10 Apr 2024 | HKD | 0.72 | 0.74 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 109,500 |
9 Apr 2024 | HKD | 0.68 | 0.73 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 234,000 |
8 Apr 2024 | HKD | 0.59 | 0.78 | 0.59 | 0.68 | 0.68 | +0.1 (+17.24%) | 734,000 |
5 Apr 2024 | HKD | 0.66 | 0.66 | 0.57 | 0.58 | 0.58 | -0.08 (-12.12%) | 290,500 |
3 Apr 2024 | HKD | 0.7 | 0.7 | 0.63 | 0.66 | 0.66 | -0.04 (-5.71%) | 291,000 |
2 Apr 2024 | HKD | 0.83 | 0.83 | 0.64 | 0.7 | 0.7 | -0.03 (-4.11%) | 881,500 |
28 Mar 2024 | HKD | 0.82 | 0.82 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 441,000 |
27 Mar 2024 | HKD | 0.79 | 0.82 | 0.75 | 0.78 | 0.78 | -0.05 (-6.02%) | 269,500 |
26 Mar 2024 | HKD | 0.81 | 0.86 | 0.77 | 0.83 | 0.83 | +0.05 (+6.41%) | 764,500 |