Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.04 (+6.25%) | 38,500 |
16 Aug 2019 | HKD | 0.73 | 0.73 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,000 |
15 Aug 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.69 | 0.69 | 0.62 | 0.63 | 0.63 | -0.06 (-8.70%) | 9,000 |
12 Aug 2019 | HKD | 0.64 | 0.72 | 0.64 | 0.69 | 0.69 | +0.04 (+6.15%) | 7,500 |
9 Aug 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.63 | 0.69 | 0.57 | 0.65 | 0.65 | -0.08 (-10.96%) | 264,500 |
7 Aug 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.73 | 0.77 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 214,300 |
25 Jul 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 15,500 |
24 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.66 | 0.74 | 0.6 | 0.73 | 0.73 | 0.0 (0.0%) | 201,500 |
17 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.71 | 0.74 | 0.68 | 0.73 | 0.73 | -0.03 (-3.95%) | 38,500 |
15 Jul 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.64 | 0.76 | 0.64 | 0.76 | 0.76 | 0.0 (0.0%) | 105,500 |
11 Jul 2019 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 100,000 |
10 Jul 2019 | HKD | 0.67 | 0.76 | 0.66 | 0.75 | 0.75 | -0.01 (-1.32%) | 211,000 |
9 Jul 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |