Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 15,500 |
3 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 43,000 |
26 Jun 2019 | HKD | 0.64 | 0.73 | 0.64 | 0.73 | 0.73 | +0.04 (+5.80%) | 100,500 |
25 Jun 2019 | HKD | 0.65 | 0.7 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 111,000 |
24 Jun 2019 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 10,500 |
21 Jun 2019 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
20 Jun 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 0.66 | 0.71 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,000 |
14 Jun 2019 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 24,000 |
13 Jun 2019 | HKD | 0.68 | 0.73 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 70,000 |
12 Jun 2019 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.68 | -0.08 (-10.53%) | 368,000 |
11 Jun 2019 | HKD | 0.7 | 0.76 | 0.66 | 0.76 | 0.76 | -0.01 (-1.30%) | 423,500 |
10 Jun 2019 | HKD | 0.7 | 0.77 | 0.67 | 0.77 | 0.77 | +0.05 (+6.94%) | 205,500 |
7 Jun 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | -0.09 (-11.11%) | 143,000 |
5 Jun 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 78,000 |
30 May 2019 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.03 (+3.90%) | 164,500 |
29 May 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.06 (+8.45%) | 50,000 |
28 May 2019 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.1 (-12.35%) | 16,000 |