Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 0.7 | 0.81 | 0.7 | 0.81 | 0.81 | 0.0 (0.0%) | 52,500 |
22 May 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.7 | 0.81 | 0.7 | 0.81 | 0.81 | 0.0 (0.0%) | 64,000 |
20 May 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.7 | 0.81 | 0.7 | 0.81 | 0.81 | +0.02 (+2.53%) | 203,000 |
16 May 2019 | HKD | 0.72 | 0.86 | 0.72 | 0.79 | 0.79 | +0.07 (+9.72%) | 558,000 |
15 May 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.6 | 0.74 | 0.6 | 0.72 | 0.72 | +0.01 (+1.41%) | 40,500 |
9 May 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 23,000 |
7 May 2019 | HKD | 0.64 | 0.69 | 0.63 | 0.69 | 0.69 | -0.03 (-4.17%) | 42,500 |
6 May 2019 | HKD | 0.65 | 0.72 | 0.61 | 0.72 | 0.72 | -0.05 (-6.49%) | 644,000 |
3 May 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 23,000 |
1 May 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.67 | 0.79 | 0.67 | 0.74 | 0.74 | +0.07 (+10.45%) | 62,500 |
29 Apr 2019 | HKD | 0.72 | 0.74 | 0.67 | 0.67 | 0.67 | -0.08 (-10.67%) | 11,000 |
26 Apr 2019 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 96,500 |
25 Apr 2019 | HKD | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 47,000 |
24 Apr 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 80,500 |
22 Apr 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.76 | 0.8 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 148,500 |
16 Apr 2019 | HKD | 0.75 | 0.77 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 157,500 |