Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 771,500 |
12 Apr 2019 | HKD | 0.81 | 0.98 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 1,440,000 |
11 Apr 2019 | HKD | 0.8 | 0.84 | 0.75 | 0.8 | 0.8 | -0.04 (-4.76%) | 510,000 |
10 Apr 2019 | HKD | 0.82 | 0.85 | 0.71 | 0.84 | 0.84 | -0.05 (-5.62%) | 1,233,500 |
9 Apr 2019 | HKD | 0.75 | 0.89 | 0.75 | 0.89 | 0.89 | 0.0 (0.0%) | 971,000 |
8 Apr 2019 | HKD | 0.85 | 0.89 | 0.83 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,500 |
5 Apr 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.9 | 0.91 | 0.8 | 0.9 | 0.9 | -0.02 (-2.17%) | 21,500 |
3 Apr 2019 | HKD | 0.79 | 0.92 | 0.79 | 0.92 | 0.92 | +0.01 (+1.10%) | 8,500 |
2 Apr 2019 | HKD | 0.78 | 0.91 | 0.76 | 0.91 | 0.91 | +0.03 (+3.41%) | 61,000 |
1 Apr 2019 | HKD | 0.8 | 0.88 | 0.79 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,500 |
29 Mar 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 17,000 |
28 Mar 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,500 |
22 Mar 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 500 |
20 Mar 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
18 Mar 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 29,000 |
14 Mar 2019 | HKD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 5,000 |
13 Mar 2019 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 9,500 |
12 Mar 2019 | HKD | 0.96 | 0.96 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 15,000 |
11 Mar 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.89 | 0.94 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,500 |
7 Mar 2019 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.08 (-8.51%) | 5,000 |
6 Mar 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | +0.05 (+5.62%) | 4,000 |