Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 0.84 | 0.89 | 0.83 | 0.89 | 0.89 | 0.0 (0.0%) | 37,000 |
28 Feb 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.09 (-9.18%) | 30,000 |
26 Feb 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 42,500 |
25 Feb 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 153,500 |
13 Feb 2019 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 244,500 |
12 Feb 2019 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 144,000 |
11 Feb 2019 | HKD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 121,500 |
8 Feb 2019 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 42,500 |
7 Feb 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 37,000 |
1 Feb 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 18,000 |
31 Jan 2019 | HKD | 0.94 | 1.09 | 0.94 | 1.09 | 1.09 | -0.01 (-0.91%) | 21,000 |
30 Jan 2019 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 369,000 |
29 Jan 2019 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 74,000 |
28 Jan 2019 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 44,500 |
25 Jan 2019 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 404,500 |
24 Jan 2019 | HKD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 744,000 |
23 Jan 2019 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 566,000 |
22 Jan 2019 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 529,500 |