Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 375,500 |
5 Dec 2018 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 289,000 |
4 Dec 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 80,000 |
3 Dec 2018 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 215,500 |
30 Nov 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 8,500 |
28 Nov 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.05 (+8.20%) | 57,000 |
26 Nov 2018 | HKD | 0.68 | 0.68 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 61,000 |
23 Nov 2018 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 246,000 |
22 Nov 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 10,500 |
19 Nov 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 500 |
16 Nov 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.75 | 0.76 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 203,500 |
13 Nov 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,000 |
9 Nov 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | +0.08 (+11.76%) | 13,000 |
7 Nov 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 39,000 |
2 Nov 2018 | HKD | 0.58 | 0.68 | 0.51 | 0.68 | 0.68 | 0.0 (0.0%) | 40,000 |
1 Nov 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 27,000 |
31 Oct 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 30,500 |
29 Oct 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.56 | 0.63 | 0.55 | 0.63 | 0.63 | -0.02 (-3.08%) | 31,500 |