Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.61 | 0.65 | 0.59 | 0.65 | 0.65 | -0.02 (-2.99%) | 30,500 |
23 Oct 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.62 | 0.68 | 0.6 | 0.67 | 0.67 | -0.03 (-4.29%) | 24,000 |
19 Oct 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.5 | 0.7 | 0.5 | 0.7 | 0.7 | -0.03 (-4.11%) | 15,000 |
15 Oct 2018 | HKD | 0.63 | 0.77 | 0.6 | 0.73 | 0.73 | +0.07 (+10.61%) | 112,000 |
12 Oct 2018 | HKD | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 19,500 |
11 Oct 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 23,500 |
10 Oct 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 500 |
9 Oct 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 10,000 |
4 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.65 | 0.78 | 0.65 | 0.78 | 0.78 | 0.0 (0.0%) | 500 |
27 Sep 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 1,000 |
26 Sep 2018 | HKD | 0.7 | 0.79 | 0.7 | 0.74 | 0.74 | +0.05 (+7.25%) | 49,000 |
25 Sep 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.08 (+13.11%) | 44,000 |
19 Sep 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 96,500 |
17 Sep 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 122,500 |
14 Sep 2018 | HKD | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 490,000 |