Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 255,500 |
12 Sep 2018 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 76,500 |
11 Sep 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,000 |
10 Sep 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 11,000 |
7 Sep 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 50,000 |
6 Sep 2018 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 64,500 |
5 Sep 2018 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 41,500 |
4 Sep 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,000 |
3 Sep 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 24,500 |
31 Aug 2018 | HKD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | 0.0 (0.0%) | 471,500 |
30 Aug 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 889,500 |
29 Aug 2018 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 21,000 |
28 Aug 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 53,000 |
27 Aug 2018 | HKD | 0.83 | 0.94 | 0.72 | 0.83 | 0.83 | +0.05 (+6.41%) | 1,206,000 |
24 Aug 2018 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 2,500 |
23 Aug 2018 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 254,000 |
22 Aug 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 10,000 |
21 Aug 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 141,000 |
15 Aug 2018 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 115,000 |
14 Aug 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 9,500 |
9 Aug 2018 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 30,500 |
8 Aug 2018 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.05 (+6.17%) | 20,500 |
7 Aug 2018 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 36,500 |
6 Aug 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |