Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 211,500 |
20 Jun 2018 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,037,572 |
19 Jun 2018 | HKD | 0.91 | 0.97 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 281,000 |
18 Jun 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 64,000 |
14 Jun 2018 | HKD | 0.95 | 0.95 | 0.89 | 0.94 | 0.94 | 0.0 (0.0%) | 467,500 |
13 Jun 2018 | HKD | 0.92 | 0.96 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 896,500 |
12 Jun 2018 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 389,500 |
11 Jun 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 0.91 | 0.97 | 0.88 | 0.97 | 0.97 | 0.0 (0.0%) | 468,070 |
7 Jun 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 65,000 |
6 Jun 2018 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 529,000 |
5 Jun 2018 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 830,000 |
4 Jun 2018 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 172,000 |
1 Jun 2018 | HKD | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 69,000 |
31 May 2018 | HKD | 0.86 | 0.97 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 411,124 |
30 May 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,000 |
29 May 2018 | HKD | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 690,000 |
28 May 2018 | HKD | 0.95 | 1 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 562,570 |
25 May 2018 | HKD | 0.95 | 0.97 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,041,000 |
24 May 2018 | HKD | 0.86 | 1 | 0.84 | 0.97 | 0.97 | +0.13 (+15.48%) | 888,070 |
23 May 2018 | HKD | 0.86 | 0.94 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 529,000 |
22 May 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 61,000 |
18 May 2018 | HKD | 0.94 | 0.94 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 551,500 |
17 May 2018 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 38,000 |
16 May 2018 | HKD | 0.87 | 0.87 | 0.81 | 0.85 | 0.85 | -0.01 (-1.16%) | 231,000 |
15 May 2018 | HKD | 0.93 | 0.93 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 216,000 |
14 May 2018 | HKD | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.03 (-3.23%) | 201,000 |
11 May 2018 | HKD | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 33,500 |