Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 67,000 |
8 May 2018 | HKD | 0.89 | 1.04 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 130,000 |
7 May 2018 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 20,000 |
4 May 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,000 |
3 May 2018 | HKD | 0.9 | 0.9 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 112,000 |
2 May 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | +0.1 (+12.50%) | 94,500 |
27 Apr 2018 | HKD | 0.85 | 0.87 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 355,500 |
26 Apr 2018 | HKD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 105,000 |
25 Apr 2018 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,000 |
24 Apr 2018 | HKD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 215,000 |
23 Apr 2018 | HKD | 0.98 | 1 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 164,000 |
20 Apr 2018 | HKD | 0.98 | 1 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 313,500 |
19 Apr 2018 | HKD | 0.94 | 1 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 421,500 |
18 Apr 2018 | HKD | 0.93 | 0.94 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 59,000 |
17 Apr 2018 | HKD | 0.93 | 0.95 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 380,000 |
16 Apr 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 8,500 |
12 Apr 2018 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 657,000 |
11 Apr 2018 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 141,000 |
10 Apr 2018 | HKD | 0.91 | 0.92 | 0.83 | 0.85 | 0.85 | -0.07 (-7.61%) | 524,500 |
9 Apr 2018 | HKD | 0.88 | 0.96 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 253,000 |
6 Apr 2018 | HKD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 63,500 |
5 Apr 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.01 (+1.09%) | 346,000 |
3 Apr 2018 | HKD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | -0.03 (-3.16%) | 723,500 |
2 Apr 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |