Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
6 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 49,000 |
5 Feb 2024 | HKD | 0.217 | 0.217 | 0.196 | 0.2 | 0.2 | -0.019 (-8.68%) | 180,500 |
2 Feb 2024 | HKD | 0.22 | 0.221 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 43,500 |
1 Feb 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,000 |
31 Jan 2024 | HKD | 0.228 | 0.248 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 203,500 |
30 Jan 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.009 (+4.29%) | 0 |
29 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 11,000 |
26 Jan 2024 | HKD | 0.23 | 0.235 | 0.216 | 0.216 | 0.216 | -0.014 (-6.09%) | 291,000 |
25 Jan 2024 | HKD | 0.23 | 0.235 | 0.229 | 0.23 | 0.23 | 0.0 (0.0%) | 351,500 |
24 Jan 2024 | HKD | 0.221 | 0.265 | 0.221 | 0.23 | 0.23 | -0.006 (-2.54%) | 651,000 |
23 Jan 2024 | HKD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 7,500 |
22 Jan 2024 | HKD | 0.236 | 0.24 | 0.236 | 0.237 | 0.237 | +0.002 (+0.85%) | 7,000 |
19 Jan 2024 | HKD | 0.255 | 0.265 | 0.235 | 0.235 | 0.235 | -0.004 (-1.67%) | 155,000 |
18 Jan 2024 | HKD | 0.243 | 0.245 | 0.21 | 0.239 | 0.239 | +0.019 (+8.64%) | 43,000 |
17 Jan 2024 | HKD | 0.22 | 0.228 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 123,000 |
16 Jan 2024 | HKD | 0.23 | 0.23 | 0.21 | 0.221 | 0.221 | -0.044 (-16.60%) | 64,500 |
15 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 10,500 |
12 Jan 2024 | HKD | 0.232 | 0.27 | 0.232 | 0.265 | 0.265 | 0.0 (0.0%) | 92,000 |
11 Jan 2024 | HKD | 0.248 | 0.265 | 0.248 | 0.265 | 0.265 | +0.025 (+10.42%) | 93,500 |
10 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 0 |
9 Jan 2024 | HKD | 0.232 | 0.232 | 0.228 | 0.23 | 0.23 | +0.002 (+0.88%) | 847,500 |
8 Jan 2024 | HKD | 0.227 | 0.228 | 0.225 | 0.228 | 0.228 | +0.008 (+3.64%) | 1,000,000 |
5 Jan 2024 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 755,500 |
4 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
3 Jan 2024 | HKD | 0.22 | 0.265 | 0.215 | 0.215 | 0.215 | +0.008 (+3.86%) | 729,000 |
2 Jan 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 0 |
29 Dec 2023 | HKD | 0.206 | 0.221 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,054,500 |
28 Dec 2023 | HKD | 0.206 | 0.219 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 787,500 |