Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 1,000 |
1 Feb 2017 | HKD | 2.93 | 2.94 | 2.83 | 2.93 | 2.93 | +0.03 (+1.03%) | 34,500 |
31 Jan 2017 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 20,000 |
26 Jan 2017 | HKD | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 23,500 |
25 Jan 2017 | HKD | 2.89 | 2.95 | 2.73 | 2.95 | 2.95 | -0.01 (-0.34%) | 301,000 |
24 Jan 2017 | HKD | 3.08 | 3.08 | 2.9 | 2.96 | 2.96 | -0.14 (-4.52%) | 320,000 |
23 Jan 2017 | HKD | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | 0.0 (0.0%) | 14,000 |
20 Jan 2017 | HKD | 3.03 | 3.1 | 3.03 | 3.1 | 3.1 | -0.08 (-2.52%) | 77,500 |
19 Jan 2017 | HKD | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 45,500 |
18 Jan 2017 | HKD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | -0.06 (-1.90%) | 78,000 |
17 Jan 2017 | HKD | 2.99 | 3.16 | 2.97 | 3.16 | 3.16 | +0.22 (+7.48%) | 144,500 |
16 Jan 2017 | HKD | 3 | 3.07 | 2.93 | 2.94 | 2.94 | -0.06 (-2%) | 73,000 |
13 Jan 2017 | HKD | 3.1 | 3.24 | 3 | 3 | 3 | -0.16 (-5.06%) | 396,500 |
12 Jan 2017 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 Jan 2017 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 7,000 |
10 Jan 2017 | HKD | 3.01 | 3.32 | 3.01 | 3.31 | 3.31 | -0.01 (-0.30%) | 89,000 |
9 Jan 2017 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 3.15 | 3.32 | 3.15 | 3.32 | 3.32 | +0.07 (+2.15%) | 57,000 |
5 Jan 2017 | HKD | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | +0.05 (+1.56%) | 85,500 |
4 Jan 2017 | HKD | 3.08 | 3.28 | 3.08 | 3.2 | 3.2 | -0.12 (-3.61%) | 72,000 |
3 Jan 2017 | HKD | 2.98 | 3.32 | 2.95 | 3.32 | 3.32 | 0.0 (0.0%) | 271,500 |
2 Jan 2017 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 3.19 | 3.34 | 3.19 | 3.32 | 3.32 | +0.23 (+7.44%) | 170,000 |
29 Dec 2016 | HKD | 3 | 3.12 | 3 | 3.09 | 3.09 | +0.07 (+2.32%) | 187,500 |
28 Dec 2016 | HKD | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | 0.0 (0.0%) | 230,500 |
27 Dec 2016 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 2.92 | 3.02 | 2.88 | 3.02 | 3.02 | -0.02 (-0.66%) | 825,500 |