Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.205 | 0.206 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 515,000 |
22 Dec 2023 | HKD | 0.221 | 0.221 | 0.201 | 0.205 | 0.205 | -0.016 (-7.24%) | 519,000 |
21 Dec 2023 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | +0.001 (+0.45%) | 351,000 |
20 Dec 2023 | HKD | 0.255 | 0.265 | 0.22 | 0.22 | 0.22 | -0.029 (-11.65%) | 226,000 |
19 Dec 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.239 | 0.26 | 0.239 | 0.249 | 0.249 | +0.025 (+11.16%) | 619,000 |
15 Dec 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.031 (+16.06%) | 20,000 |
14 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.19 | 0.195 | 0.19 | 0.193 | 0.193 | 0.0 (0.0%) | 186,500 |
4 Dec 2023 | HKD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 45,500 |
1 Dec 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 500 |
30 Nov 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,000 |
22 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
17 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 0 |
14 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,500 |