| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | HKD | 12.18 | 13.94 | 12.18 | 13.68 | 13.68 | +1.76 (+14.77%) | 1,685,500 |
| 13 May 2015 | HKD | 12 | 12.08 | 11.18 | 11.92 | 11.92 | +0.02 (+0.17%) | 689,500 |
| 12 May 2015 | HKD | 12.2 | 12.58 | 11.78 | 11.9 | 11.9 | -0.5 (-4.03%) | 1,104,500 |
| 11 May 2015 | HKD | 12.16 | 12.98 | 11.98 | 12.4 | 12.4 | +0.32 (+2.65%) | 657,500 |
| 8 May 2015 | HKD | 11.64 | 12.4 | 11.6 | 12.08 | 12.08 | +0.46 (+3.96%) | 372,000 |
| 7 May 2015 | HKD | 11.82 | 12.02 | 11 | 11.62 | 11.62 | -0.38 (-3.17%) | 315,000 |
| 6 May 2015 | HKD | 12.78 | 13.02 | 11.8 | 12 | 12 | -0.98 (-7.55%) | 885,000 |
| 5 May 2015 | HKD | 13.6 | 13.74 | 12.82 | 12.98 | 12.98 | -0.56 (-4.14%) | 364,000 |
| 4 May 2015 | HKD | 13.66 | 13.68 | 12.62 | 13.54 | 13.54 | -0.06 (-0.44%) | 1,420,000 |
| 1 May 2015 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 13.32 | 13.86 | 12.66 | 13.6 | 13.6 | +0.4 (+3.03%) | 1,163,000 |
| 29 Apr 2015 | HKD | 13.32 | 13.64 | 13.1 | 13.2 | 13.2 | -0.18 (-1.35%) | 345,000 |
| 28 Apr 2015 | HKD | 14.1 | 14.2 | 13 | 13.38 | 13.38 | -0.64 (-4.56%) | 877,000 |
| 27 Apr 2015 | HKD | 14.5 | 14.8 | 14.02 | 14.02 | 14.02 | -0.48 (-3.31%) | 660,500 |
| 24 Apr 2015 | HKD | 13.98 | 14.5 | 13.78 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,101,300 |
| 23 Apr 2015 | HKD | 14.3 | 14.5 | 13.6 | 14 | 14 | -0.06 (-0.43%) | 1,643,500 |
| 22 Apr 2015 | HKD | 14 | 14.06 | 13.4 | 14.06 | 14.06 | +0.12 (+0.86%) | 956,000 |
| 21 Apr 2015 | HKD | 13.56 | 14 | 13.06 | 13.94 | 13.94 | +0.66 (+4.97%) | 1,079,000 |
| 20 Apr 2015 | HKD | 13.5 | 13.5 | 12.5 | 13.28 | 13.28 | -0.02 (-0.15%) | 1,008,000 |
| 17 Apr 2015 | HKD | 13.06 | 13.78 | 13.06 | 13.3 | 13.3 | +0.3 (+2.31%) | 1,153,500 |
| 16 Apr 2015 | HKD | 13.16 | 13.66 | 12.88 | 13 | 13 | -0.36 (-2.69%) | 1,954,500 |
| 15 Apr 2015 | HKD | 13.88 | 13.88 | 12.62 | 13.36 | 13.36 | -0.48 (-3.47%) | 2,775,000 |
| 14 Apr 2015 | HKD | 14.3 | 14.6 | 13.42 | 13.84 | 13.84 | -0.84 (-5.72%) | 3,365,000 |
| 13 Apr 2015 | HKD | 14.48 | 15.3 | 14.38 | 14.68 | 14.68 | +0.86 (+6.22%) | 6,379,500 |
| 10 Apr 2015 | HKD | 14 | 14 | 12.6 | 13.82 | 13.82 | -0.18 (-1.29%) | 6,437,000 |
| 9 Apr 2015 | HKD | 13.6 | 15.42 | 13 | 14 | 14 | +0.5 (+3.70%) | 10,585,700 |
| 8 Apr 2015 | HKD | 11.08 | 13.86 | 11.08 | 13.5 | 13.5 | +3.7 (+37.76%) | 13,929,987 |
| 7 Apr 2015 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
