Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
16 Feb 2015 | HKD | 9.78 | 9.78 | 9.3 | 9.31 | 9.31 | -0.47 (-4.81%) | 7,500 |
13 Feb 2015 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Feb 2015 | HKD | 9.26 | 9.78 | 9.26 | 9.78 | 9.78 | +0.28 (+2.95%) | 39,500 |
11 Feb 2015 | HKD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 5,500 |
10 Feb 2015 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Feb 2015 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,000 |
5 Feb 2015 | HKD | 9.79 | 9.82 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 150,500 |
4 Feb 2015 | HKD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,500 |
3 Feb 2015 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 40,000 |
2 Feb 2015 | HKD | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 55,500 |
30 Jan 2015 | HKD | 9.88 | 9.88 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 10,500 |
29 Jan 2015 | HKD | 9.5 | 9.82 | 9.5 | 9.8 | 9.8 | +0.3 (+3.16%) | 38,500 |
28 Jan 2015 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 5,500 |
27 Jan 2015 | HKD | 9.5 | 9.68 | 9 | 9.66 | 9.66 | -0.13 (-1.33%) | 25,000 |
26 Jan 2015 | HKD | 9.55 | 9.9 | 9.55 | 9.79 | 9.79 | +0.24 (+2.51%) | 159,000 |
23 Jan 2015 | HKD | 9.6 | 9.6 | 9 | 9.55 | 9.55 | -0.24 (-2.45%) | 6,500 |
22 Jan 2015 | HKD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 45,500 |
21 Jan 2015 | HKD | 9.84 | 9.84 | 9.79 | 9.8 | 9.8 | -0.1 (-1.01%) | 55,000 |
20 Jan 2015 | HKD | 9.71 | 9.9 | 9.7 | 9.9 | 9.9 | +0.2 (+2.06%) | 24,500 |
19 Jan 2015 | HKD | 9.77 | 9.77 | 9.6 | 9.7 | 9.7 | -0.08 (-0.82%) | 48,500 |
16 Jan 2015 | HKD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 22,500 |
15 Jan 2015 | HKD | 9.7 | 9.78 | 9.51 | 9.78 | 9.78 | +0.02 (+0.20%) | 17,000 |
14 Jan 2015 | HKD | 9.78 | 9.8 | 9.7 | 9.76 | 9.76 | -0.02 (-0.20%) | 19,500 |
13 Jan 2015 | HKD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 15,000 |
12 Jan 2015 | HKD | 9.82 | 9.82 | 9.68 | 9.8 | 9.8 | -0.05 (-0.51%) | 70,500 |
9 Jan 2015 | HKD | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 8,500 |