Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 9.9 | 10 | 9.85 | 10 | 10 | +0.07 (+0.70%) | 89,000 |
7 Jan 2015 | HKD | 9.95 | 9.95 | 9.81 | 9.93 | 9.93 | -0.02 (-0.20%) | 10,000 |
6 Jan 2015 | HKD | 10.02 | 10.02 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 127,000 |
5 Jan 2015 | HKD | 9.8 | 10.4 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 984,000 |
2 Jan 2015 | HKD | 9.8 | 9.81 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 934,500 |
1 Jan 2015 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 9.8 | 9.82 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 223,000 |
30 Dec 2014 | HKD | 9.81 | 10.02 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 1,027,500 |