Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 0 |
27 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
20 Sep 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.16 | 0.178 | 0.159 | 0.159 | 0.159 | -0.011 (-6.47%) | 198,000 |
15 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
14 Sep 2023 | HKD | 0.179 | 0.179 | 0.16 | 0.165 | 0.165 | -0.014 (-7.82%) | 534,500 |
13 Sep 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 4,500 |
12 Sep 2023 | HKD | 0.169 | 0.179 | 0.165 | 0.179 | 0.179 | +0.01 (+5.92%) | 11,500 |
11 Sep 2023 | HKD | 0.17 | 0.171 | 0.169 | 0.169 | 0.169 | -0.012 (-6.63%) | 279,000 |
7 Sep 2023 | HKD | 0.169 | 0.181 | 0.169 | 0.181 | 0.181 | +0.012 (+7.10%) | 7,500 |
6 Sep 2023 | HKD | 0.165 | 0.182 | 0.165 | 0.169 | 0.169 | +0.004 (+2.42%) | 61,500 |
5 Sep 2023 | HKD | 0.176 | 0.184 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 218,000 |
4 Sep 2023 | HKD | 0.183 | 0.187 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 833,500 |
1 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 48,500 |
30 Aug 2023 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 10,500 |
29 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
28 Aug 2023 | HKD | 0.19 | 0.224 | 0.19 | 0.224 | 0.224 | +0.029 (+14.87%) | 2,000 |
25 Aug 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.029 (-12.95%) | 80,500 |
23 Aug 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.025 (-10.04%) | 4,000 |
18 Aug 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
17 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |