Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.025 (-8.77%) | 214,500 |
19 Sep 2024 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 12,000 |
17 Sep 2024 | HKD | 0.315 | 0.315 | 0.265 | 0.275 | 0.275 | -0.045 (-14.06%) | 65,500 |
16 Sep 2024 | HKD | 0.33 | 0.33 | 0.275 | 0.32 | 0.32 | +0.02 (+6.67%) | 25,000 |
13 Sep 2024 | HKD | 0.3 | 0.325 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 111,000 |
12 Sep 2024 | HKD | 0.26 | 0.31 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 6,500 |
11 Sep 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 34,000 |
10 Sep 2024 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 12,500 |
9 Sep 2024 | HKD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 700,000 |
5 Sep 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,500 |
4 Sep 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,500 |
3 Sep 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,500 |
2 Sep 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 173,000 |
30 Aug 2024 | HKD | 0.285 | 0.3 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,006,000 |
29 Aug 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 13,000 |
28 Aug 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 112,500 |
27 Aug 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 104,500 |
26 Aug 2024 | HKD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 391,000 |
23 Aug 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,500 |
22 Aug 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 33,000 |
21 Aug 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 32,500 |
20 Aug 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,500 |
19 Aug 2024 | HKD | 0.295 | 0.3 | 0.27 | 0.3 | 0.3 | +0.025 (+9.09%) | 4,500 |
16 Aug 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 11,000 |
15 Aug 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 17,500 |
14 Aug 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
13 Aug 2024 | HKD | 0.32 | 0.32 | 0.275 | 0.28 | 0.28 | -0.04 (-12.50%) | 1,439,000 |
12 Aug 2024 | HKD | 0.3 | 0.33 | 0.295 | 0.32 | 0.32 | -0.005 (-1.54%) | 12,000 |
9 Aug 2024 | HKD | 0.33 | 0.335 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 62,500 |
8 Aug 2024 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 14,000 |