Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 50,000 |
14 Aug 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.04 (+6.35%) | 30,000 |
11 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 30,000 |
1 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 17,500 |
28 Jul 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.06 (-8.57%) | 30,000 |
27 Jul 2023 | HKD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.01 (+1.45%) | 41,750 |
26 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
25 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
13 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 50,000 |
12 Jul 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -0.13 (-14.61%) | 40,000 |
11 Jul 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.12 (+15.58%) | 40,000 |
10 Jul 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
6 Jul 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | -0.13 (-14.44%) | 50,000 |