Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.14 (-13.46%) | 20,000 |
4 Jul 2023 | HKD | 0.66 | 1.04 | 0.65 | 1.04 | 1.04 | +0.24 (+30%) | 70,000 |
3 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.13 (-13.98%) | 10,937 |
30 Jun 2023 | HKD | 0.75 | 1.93 | 0.71 | 0.93 | 0.93 | +0.18 (+24%) | 531,875 |
29 Jun 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,000 |
28 Jun 2023 | HKD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.06 (+8.70%) | 161,250 |
27 Jun 2023 | HKD | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | +0.04 (+6.15%) | 610,000 |
26 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 16,375 |
23 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
21 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 20,000 |
20 Jun 2023 | HKD | 0.65 | 0.85 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 815,875 |
19 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 10,000 |
14 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 0 |
13 Jun 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | -0.02 (-3.28%) | 30,000 |
12 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -0.1 (-14.08%) | 360,000 |
8 Jun 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 0 |
23 May 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 0 |