China CBM Group Co Ltd Recent Share Price (HKEX:8270)

HKEX:8270 - China CBM Group Co Ltd China CBM Group Co Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2011	HKD	0.356	0.356	0.3301	0.3366	20.8015	-0.013 (-3.69%)	157,500
28 Mar 2011	HKD	0.3625	0.3625	0.3495	0.3495	21.5987	+0.013 (+3.83%)	56,500
25 Mar 2011	HKD	0.356	0.356	0.3366	0.3366	20.8015	-0.019 (-5.45%)	53,625
24 Mar 2011	HKD	0.3625	0.3625	0.3495	0.356	22.0004	-0.013 (-3.50%)	77,750
23 Mar 2011	HKD	0.3689	0.3689	0.356	0.3689	22.7976	-0.006 (-1.73%)	43,500
22 Mar 2011	HKD	0.3625	0.3754	0.356	0.3754	23.1993	0.0 (0.0%)	51,625
21 Mar 2011	HKD	0.356	0.3754	0.356	0.3754	23.1993	+0.026 (+7.41%)	30,875
18 Mar 2011	HKD	0.3625	0.3625	0.3495	0.3495	21.5987	0.0 (0.0%)	26,875
17 Mar 2011	HKD	0.3625	0.3625	0.3431	0.3495	21.5987	-0.013 (-3.59%)	88,625
16 Mar 2011	HKD	0.3754	0.3754	0.3625	0.3625	22.4021	-0.006 (-1.73%)	14,431
15 Mar 2011	HKD	0.3754	0.3754	0.356	0.3689	22.7976	-0.006 (-1.73%)	64,125
14 Mar 2011	HKD	0.3754	0.3754	0.3689	0.3754	23.1993	0.0 (0.0%)	23,928
11 Mar 2011	HKD	0.3754	0.3754	0.3754	0.3754	23.1993	-0.006 (-1.70%)	35,750
10 Mar 2011	HKD	0.3884	0.3884	0.3754	0.3819	23.601	-0.006 (-1.67%)	44,500
9 Mar 2011	HKD	0.3819	0.3884	0.3754	0.3884	24.0027	0.0 (0.0%)	69,000
8 Mar 2011	HKD	0.3819	0.3948	0.3819	0.3884	24.0027	0.0 (0.0%)	72,250
7 Mar 2011	HKD	0.4013	0.4013	0.3819	0.3884	24.0027	-0.006 (-1.62%)	94,750
4 Mar 2011	HKD	0.4013	0.4078	0.3819	0.3948	24.3982	-0.006 (-1.62%)	126,312
3 Mar 2011	HKD	0.4013	0.4013	0.4013	0.4013	24.7999	+0.006 (+1.65%)	132,750
2 Mar 2011	HKD	0.3884	0.3948	0.3819	0.3948	24.3982	+0.006 (+1.65%)	113,589
1 Mar 2011	HKD	0.3884	0.3884	0.3625	0.3884	24.0027	0.0 (0.0%)	265,125
28 Feb 2011	HKD	0.3625	0.4013	0.3495	0.3884	24.0027	+0.026 (+7.14%)	484,250
25 Feb 2011	HKD	0.356	0.3689	0.356	0.3625	22.4021	+0.006 (+1.83%)	76,000
24 Feb 2011	HKD	0.3689	0.3689	0.3431	0.356	22.0004	+0.013 (+3.76%)	85,000
23 Feb 2011	HKD	0.3495	0.3754	0.3431	0.3431	21.2032	0.0 (0.0%)	147,125
22 Feb 2011	HKD	0.356	0.3689	0.3301	0.3431	21.2032	+0.006 (+1.93%)	70,642
21 Feb 2011	HKD	0.3172	0.356	0.3172	0.3366	20.8015	+0.013 (+4.02%)	67,750
18 Feb 2011	HKD	0.3366	0.356	0.3236	0.3236	19.9981	-0.026 (-7.41%)	175,125
17 Feb 2011	HKD	0.3431	0.356	0.3366	0.3495	21.5987	+0.006 (+1.87%)	45,875
16 Feb 2011	HKD	0.3689	0.3689	0.3431	0.3431	21.2032	-0.013 (-3.62%)	38,125

Unicorn Response |