Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | HKD | 0.2278 | 0.2278 | 0.2201 | 0.2278 | 14.0778 | -0.003 (-1.13%) | 15,875 |
3 Jan 2011 | HKD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 14.2385 | 0.0 (0.0%) | 0 |
31 Dec 2010 | HKD | 0.233 | 0.2395 | 0.2304 | 0.2304 | 14.2385 | 0.0 (0.0%) | 18,000 |
30 Dec 2010 | HKD | 0.2214 | 0.233 | 0.2097 | 0.2304 | 14.2385 | +0.01 (+4.68%) | 27,875 |
29 Dec 2010 | HKD | 0.2097 | 0.2214 | 0.2097 | 0.2201 | 13.6019 | -0.005 (-2.31%) | 5,000 |
28 Dec 2010 | HKD | 0.2162 | 0.2253 | 0.2097 | 0.2253 | 13.9233 | -0.001 (-0.53%) | 4,500 |
27 Dec 2010 | HKD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 13.9975 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.2162 | 0.2265 | 0.2136 | 0.2265 | 13.9975 | 0.0 (0.0%) | 7,500 |
23 Dec 2010 | HKD | 0.2214 | 0.2395 | 0.2071 | 0.2265 | 13.9975 | +0.005 (+2.30%) | 11,750 |
22 Dec 2010 | HKD | 0.1968 | 0.2227 | 0.1929 | 0.2214 | 13.6823 | +0.014 (+6.90%) | 44,000 |
21 Dec 2010 | HKD | 0.1955 | 0.2201 | 0.1942 | 0.2071 | 12.7986 | -0.01 (-4.78%) | 61,250 |
20 Dec 2010 | HKD | 0.2201 | 0.2201 | 0.2175 | 0.2175 | 13.4413 | +0.003 (+1.21%) | 35,875 |
17 Dec 2010 | HKD | 0.2058 | 0.2201 | 0.2058 | 0.2149 | 13.2806 | +0.019 (+9.92%) | 55,250 |
16 Dec 2010 | HKD | 0.1942 | 0.1955 | 0.1942 | 0.1955 | 12.0817 | 0.0 (0.0%) | 1,500 |
15 Dec 2010 | HKD | 0.1968 | 0.1968 | 0.1955 | 0.1955 | 12.0817 | -0.005 (-2.59%) | 1,875 |
14 Dec 2010 | HKD | 0.202 | 0.202 | 0.2007 | 0.2007 | 12.403 | -0.009 (-4.29%) | 3,625 |
13 Dec 2010 | HKD | 0.211 | 0.211 | 0.2084 | 0.2097 | 12.9592 | -0.006 (-3.01%) | 8,125 |
10 Dec 2010 | HKD | 0.2175 | 0.2201 | 0.211 | 0.2162 | 13.3609 | +0.003 (+1.22%) | 41,250 |
9 Dec 2010 | HKD | 0.2071 | 0.2201 | 0.2071 | 0.2136 | 13.2003 | +0.006 (+3.14%) | 105,500 |
8 Dec 2010 | HKD | 0.2188 | 0.2227 | 0.2071 | 0.2071 | 12.7986 | +0.003 (+1.27%) | 60,375 |
7 Dec 2010 | HKD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 12.6379 | 0.0 (0.0%) | 0 |
6 Dec 2010 | HKD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 12.6379 | 0.0 (0.0%) | 0 |
3 Dec 2010 | HKD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 12.6379 | 0.0 (0.0%) | 0 |
2 Dec 2010 | HKD | 0.2045 | 0.2097 | 0.2045 | 0.2045 | 12.6379 | +0.005 (+2.56%) | 23,750 |
1 Dec 2010 | HKD | 0.2071 | 0.2097 | 0.1981 | 0.1994 | 12.3227 | 0.0 (0.0%) | 19,750 |
30 Nov 2010 | HKD | 0.1994 | 0.2032 | 0.1994 | 0.1994 | 12.3227 | -0.008 (-3.72%) | 1,250 |
29 Nov 2010 | HKD | 0.2084 | 0.2084 | 0.202 | 0.2071 | 12.7986 | +0.008 (+3.86%) | 13,500 |
26 Nov 2010 | HKD | 0.2032 | 0.2032 | 0.1994 | 0.1994 | 12.3227 | -0.013 (-6.08%) | 19,875 |
25 Nov 2010 | HKD | 0.2097 | 0.2149 | 0.2097 | 0.2123 | 13.1199 | +0.009 (+4.48%) | 11,125 |
24 Nov 2010 | HKD | 0.2097 | 0.2188 | 0.1981 | 0.2032 | 12.5575 | +0.001 (+0.59%) | 25,875 |