Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | HKD | 0.2058 | 0.2149 | 0.202 | 0.202 | 12.4834 | +0.005 (+2.64%) | 11,875 |
22 Nov 2010 | HKD | 0.1981 | 0.1981 | 0.1968 | 0.1968 | 12.162 | 0.0 (0.0%) | 5,625 |
19 Nov 2010 | HKD | 0.1968 | 0.2071 | 0.1968 | 0.1968 | 12.162 | +0.001 (+0.66%) | 10,375 |
18 Nov 2010 | HKD | 0.2007 | 0.2071 | 0.1942 | 0.1955 | 12.0817 | -0.001 (-0.66%) | 13,250 |
17 Nov 2010 | HKD | 0.1968 | 0.202 | 0.1968 | 0.1968 | 12.162 | +0.003 (+1.34%) | 11,250 |
16 Nov 2010 | HKD | 0.1916 | 0.1942 | 0.1916 | 0.1942 | 12.0014 | -0.006 (-3.24%) | 8,000 |
15 Nov 2010 | HKD | 0.1942 | 0.2007 | 0.1838 | 0.2007 | 12.403 | +0.006 (+3.35%) | 27,750 |
12 Nov 2010 | HKD | 0.1942 | 0.1968 | 0.1942 | 0.1942 | 12.0014 | -0.012 (-5.64%) | 3,375 |
11 Nov 2010 | HKD | 0.2201 | 0.2201 | 0.2058 | 0.2058 | 12.7182 | -0.014 (-6.50%) | 41,625 |
10 Nov 2010 | HKD | 0.2201 | 0.2201 | 0.2084 | 0.2201 | 13.6019 | 0.0 (0.0%) | 68,750 |
9 Nov 2010 | HKD | 0.2097 | 0.2201 | 0.2084 | 0.2201 | 13.6019 | +0.013 (+6.28%) | 62,875 |
8 Nov 2010 | HKD | 0.1955 | 0.2071 | 0.189 | 0.2071 | 12.7986 | +0.01 (+5.23%) | 45,500 |
5 Nov 2010 | HKD | 0.2007 | 0.2007 | 0.1942 | 0.1968 | 12.162 | -0.001 (-0.66%) | 20,250 |
4 Nov 2010 | HKD | 0.1864 | 0.1981 | 0.1838 | 0.1981 | 12.2424 | +0.004 (+2.01%) | 21,000 |
3 Nov 2010 | HKD | 0.1799 | 0.1942 | 0.1774 | 0.1942 | 12.0014 | +0.008 (+4.18%) | 49,250 |
2 Nov 2010 | HKD | 0.1877 | 0.189 | 0.1864 | 0.1864 | 11.5193 | -0.004 (-2.05%) | 12,000 |
1 Nov 2010 | HKD | 0.1942 | 0.1942 | 0.1864 | 0.1903 | 11.7603 | -0.004 (-2.01%) | 22,000 |
29 Oct 2010 | HKD | 0.1942 | 0.2007 | 0.1942 | 0.1942 | 12.0014 | -0.005 (-2.61%) | 29,250 |
28 Oct 2010 | HKD | 0.1942 | 0.2007 | 0.1942 | 0.1994 | 12.3227 | +0.005 (+2.68%) | 4,750 |
27 Oct 2010 | HKD | 0.2071 | 0.2071 | 0.1916 | 0.1942 | 12.0014 | -0.006 (-3.24%) | 69,125 |
26 Oct 2010 | HKD | 0.2175 | 0.2563 | 0.1942 | 0.2007 | 12.403 | -0.012 (-5.46%) | 333,750 |
25 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
22 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
21 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
20 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
19 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
18 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
15 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
14 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
13 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |