Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
11 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
8 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
7 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
6 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
5 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
4 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
1 Oct 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
29 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
28 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
27 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
24 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
23 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
21 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
20 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
17 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
16 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
15 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
14 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
13 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 13.1199 | 0.0 (0.0%) | 0 |
10 Sep 2010 | HKD | 0.1981 | 0.2123 | 0.1981 | 0.2123 | 13.1199 | +0.008 (+3.81%) | 9,875 |
9 Sep 2010 | HKD | 0.2123 | 0.2123 | 0.2045 | 0.2045 | 12.6379 | -0.003 (-1.26%) | 4,125 |
8 Sep 2010 | HKD | 0.2045 | 0.2123 | 0.2045 | 0.2071 | 12.7986 | +0.003 (+1.27%) | 3,625 |
7 Sep 2010 | HKD | 0.2071 | 0.2071 | 0.2032 | 0.2045 | 12.6379 | -0.001 (-0.63%) | 4,650 |
6 Sep 2010 | HKD | 0.2071 | 0.2071 | 0.2058 | 0.2058 | 12.7182 | -0.001 (-0.63%) | 8,000 |
3 Sep 2010 | HKD | 0.2084 | 0.2136 | 0.2071 | 0.2071 | 12.7986 | 0.0 (0.0%) | 17,375 |
2 Sep 2010 | HKD | 0.2071 | 0.2084 | 0.2071 | 0.2071 | 12.7986 | 0.0 (0.0%) | 17,125 |
1 Sep 2010 | HKD | 0.2136 | 0.2136 | 0.2032 | 0.2071 | 12.7986 | -0.009 (-4.21%) | 29,625 |