| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | HKD | 0.2175 | 0.2175 | 0.2162 | 0.2162 | 13.3609 | +0.005 (+2.46%) | 2,250 |
| 30 Aug 2010 | HKD | 0.211 | 0.211 | 0.2084 | 0.211 | 13.0396 | 0.0 (0.0%) | 6,000 |
| 27 Aug 2010 | HKD | 0.2084 | 0.211 | 0.2071 | 0.211 | 13.0396 | 0.0 (0.0%) | 5,375 |
| 26 Aug 2010 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 13.0396 | -0.003 (-1.22%) | 2,625 |
| 25 Aug 2010 | HKD | 0.2084 | 0.2188 | 0.2084 | 0.2136 | 13.2003 | 0.0 (0.0%) | 5,750 |
| 24 Aug 2010 | HKD | 0.224 | 0.224 | 0.2136 | 0.2136 | 13.2003 | -0.015 (-6.77%) | 5,875 |
| 23 Aug 2010 | HKD | 0.2265 | 0.2291 | 0.2265 | 0.2291 | 14.1581 | +0.014 (+6.61%) | 7,000 |
| 20 Aug 2010 | HKD | 0.2201 | 0.2201 | 0.2149 | 0.2149 | 13.2806 | -0.005 (-2.36%) | 13,000 |
| 19 Aug 2010 | HKD | 0.224 | 0.224 | 0.2201 | 0.2201 | 13.6019 | -0.004 (-1.74%) | 9,500 |
| 18 Aug 2010 | HKD | 0.2136 | 0.2253 | 0.2136 | 0.224 | 13.843 | 0.0 (0.0%) | 1,250 |
| 17 Aug 2010 | HKD | 0.2201 | 0.224 | 0.2201 | 0.224 | 13.843 | +0.01 (+4.87%) | 625 |
| 16 Aug 2010 | HKD | 0.2265 | 0.2265 | 0.2136 | 0.2136 | 13.2003 | -0.01 (-4.64%) | 0 |
| 13 Aug 2010 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 13.843 | +0.004 (+1.77%) | 3,250 |
| 12 Aug 2010 | HKD | 0.2136 | 0.2291 | 0.2097 | 0.2201 | 13.6019 | +0.01 (+4.96%) | 26,375 |
| 11 Aug 2010 | HKD | 0.2123 | 0.2123 | 0.2071 | 0.2097 | 12.9592 | -0.01 (-4.73%) | 9,125 |
| 10 Aug 2010 | HKD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 13.6019 | 0.0 (0.0%) | 625 |
| 9 Aug 2010 | HKD | 0.233 | 0.233 | 0.2175 | 0.2201 | 13.6019 | 0.0 (0.0%) | 15,750 |
| 6 Aug 2010 | HKD | 0.2253 | 0.2253 | 0.2201 | 0.2201 | 13.6019 | -0.005 (-2.31%) | 6,969 |
| 5 Aug 2010 | HKD | 0.233 | 0.233 | 0.2162 | 0.2253 | 13.9233 | -0.005 (-2.21%) | 22,000 |
| 4 Aug 2010 | HKD | 0.233 | 0.233 | 0.2304 | 0.2304 | 14.2385 | +0.009 (+4.07%) | 4,375 |
| 3 Aug 2010 | HKD | 0.233 | 0.233 | 0.2201 | 0.2214 | 13.6823 | -0.009 (-3.91%) | 16,875 |
| 2 Aug 2010 | HKD | 0.2304 | 0.2382 | 0.2304 | 0.2304 | 14.2385 | +0.009 (+4.07%) | 7,000 |
| 30 Jul 2010 | HKD | 0.2214 | 0.2356 | 0.2214 | 0.2214 | 13.6823 | -0.001 (-0.58%) | 8,875 |
| 29 Jul 2010 | HKD | 0.2175 | 0.2317 | 0.2097 | 0.2227 | 13.7626 | 0.0 (0.0%) | 276,125 |
| 28 Jul 2010 | HKD | 0.233 | 0.2343 | 0.2214 | 0.2227 | 13.7626 | -0.01 (-4.42%) | 11,625 |
| 27 Jul 2010 | HKD | 0.2395 | 0.246 | 0.2227 | 0.233 | 14.3992 | -0.006 (-2.71%) | 7,875 |
| 26 Jul 2010 | HKD | 0.2188 | 0.2395 | 0.2188 | 0.2395 | 14.8008 | +0.021 (+9.46%) | 523,875 |
| 23 Jul 2010 | HKD | 0.2175 | 0.2188 | 0.2175 | 0.2188 | 13.5216 | +0.006 (+3.06%) | 9,000 |
| 22 Jul 2010 | HKD | 0.2136 | 0.2136 | 0.2071 | 0.2123 | 13.1199 | +0.001 (+0.62%) | 16,250 |
| 21 Jul 2010 | HKD | 0.211 | 0.211 | 0.2071 | 0.211 | 13.0396 | 0.0 (0.0%) | 6,125 |
