| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | HKD | 0.2175 | 0.2175 | 0.211 | 0.211 | 13.0396 | -0.009 (-4.13%) | 3,625 |
| 19 Jul 2010 | HKD | 0.2071 | 0.2201 | 0.202 | 0.2201 | 13.6019 | +0.01 (+4.96%) | 16,875 |
| 16 Jul 2010 | HKD | 0.2136 | 0.2201 | 0.202 | 0.2097 | 12.9592 | -0.01 (-4.73%) | 82,250 |
| 15 Jul 2010 | HKD | 0.2201 | 0.2253 | 0.2136 | 0.2201 | 13.6019 | -0.005 (-2.31%) | 27,750 |
| 14 Jul 2010 | HKD | 0.2265 | 0.2265 | 0.224 | 0.2253 | 13.9233 | -0.012 (-4.90%) | 17,125 |
| 13 Jul 2010 | HKD | 0.233 | 0.2447 | 0.2304 | 0.2369 | 14.6402 | -0.003 (-1.09%) | 6,625 |
| 12 Jul 2010 | HKD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 14.8008 | 0.0 (0.0%) | 1,500 |
| 9 Jul 2010 | HKD | 0.246 | 0.246 | 0.2395 | 0.2395 | 14.8008 | -0.003 (-1.07%) | 9,125 |
| 8 Jul 2010 | HKD | 0.233 | 0.2589 | 0.233 | 0.2421 | 14.9615 | +0.016 (+6.89%) | 57,750 |
| 7 Jul 2010 | HKD | 0.2265 | 0.2265 | 0.2188 | 0.2265 | 13.9975 | 0.0 (0.0%) | 3,875 |
| 6 Jul 2010 | HKD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 13.9975 | 0.0 (0.0%) | 3,500 |
| 5 Jul 2010 | HKD | 0.233 | 0.233 | 0.2265 | 0.2265 | 13.9975 | -0.006 (-2.79%) | 0 |
| 2 Jul 2010 | HKD | 0.233 | 0.233 | 0.2304 | 0.233 | 14.3992 | -0.004 (-1.65%) | 5,125 |
| 1 Jul 2010 | HKD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 14.6402 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 0.233 | 0.2369 | 0.233 | 0.2369 | 14.6402 | +0.004 (+1.67%) | 3,375 |
| 29 Jun 2010 | HKD | 0.233 | 0.233 | 0.2265 | 0.233 | 14.3992 | 0.0 (0.0%) | 20,375 |
| 28 Jun 2010 | HKD | 0.2304 | 0.2511 | 0.2304 | 0.233 | 14.3992 | +0.006 (+2.87%) | 7,375 |
| 25 Jun 2010 | HKD | 0.246 | 0.246 | 0.224 | 0.2265 | 13.9975 | -0.019 (-7.93%) | 62,375 |
| 24 Jun 2010 | HKD | 0.2589 | 0.2589 | 0.246 | 0.246 | 15.2025 | -0.006 (-2.54%) | 2,000 |
| 23 Jun 2010 | HKD | 0.2537 | 0.2537 | 0.2524 | 0.2524 | 15.5981 | -0.009 (-3.48%) | 0 |
| 22 Jun 2010 | HKD | 0.2563 | 0.2615 | 0.2563 | 0.2615 | 16.1604 | +0.01 (+4.14%) | 12,500 |
| 21 Jun 2010 | HKD | 0.246 | 0.2511 | 0.2395 | 0.2511 | 15.5177 | 0.0 (0.0%) | 22,500 |
| 18 Jun 2010 | HKD | 0.246 | 0.2511 | 0.246 | 0.2511 | 15.5177 | -0.004 (-1.53%) | 7,750 |
| 17 Jun 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 15.7587 | 0.0 (0.0%) | 2,000 |
| 16 Jun 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 15.7587 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 0.246 | 0.2589 | 0.246 | 0.255 | 15.7587 | +0.012 (+4.77%) | 13,750 |
| 14 Jun 2010 | HKD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 15.0419 | +0.003 (+1.08%) | 7,500 |
| 11 Jun 2010 | HKD | 0.246 | 0.246 | 0.2408 | 0.2408 | 14.8812 | -0.005 (-2.11%) | 7,250 |
| 10 Jun 2010 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 15.2025 | 0.0 (0.0%) | 2,000 |
| 9 Jun 2010 | HKD | 0.246 | 0.246 | 0.2395 | 0.246 | 15.2025 | 0.0 (0.0%) | 34,875 |
