| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | HKD | 0.2563 | 0.2589 | 0.246 | 0.2589 | 15.9997 | 0.0 (0.0%) | 3,375 |
| 4 Jun 2010 | HKD | 0.2589 | 0.2589 | 0.2563 | 0.2589 | 15.9997 | 0.0 (0.0%) | 6,000 |
| 3 Jun 2010 | HKD | 0.2589 | 0.2719 | 0.2576 | 0.2589 | 15.9997 | 0.0 (0.0%) | 15,750 |
| 2 Jun 2010 | HKD | 0.2563 | 0.2719 | 0.2563 | 0.2589 | 15.9997 | 0.0 (0.0%) | 14,000 |
| 1 Jun 2010 | HKD | 0.2615 | 0.2615 | 0.2589 | 0.2589 | 15.9997 | -0.003 (-0.99%) | 2,750 |
| 31 May 2010 | HKD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 16.1604 | -0.005 (-1.95%) | 2,250 |
| 28 May 2010 | HKD | 0.2654 | 0.2667 | 0.2576 | 0.2667 | 16.4818 | +0.001 (+0.49%) | 8,750 |
| 27 May 2010 | HKD | 0.246 | 0.2654 | 0.246 | 0.2654 | 16.4014 | +0.014 (+5.69%) | 40,750 |
| 26 May 2010 | HKD | 0.2447 | 0.2511 | 0.2447 | 0.2511 | 15.5177 | +0.006 (+2.62%) | 1,750 |
| 25 May 2010 | HKD | 0.2486 | 0.2486 | 0.2265 | 0.2447 | 15.1222 | -0.006 (-2.55%) | 61,000 |
| 24 May 2010 | HKD | 0.255 | 0.255 | 0.246 | 0.2511 | 15.5177 | +0.001 (+0.52%) | 14,750 |
| 21 May 2010 | HKD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 15.4374 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 0.2589 | 0.2589 | 0.2227 | 0.2498 | 15.4374 | -0.016 (-5.88%) | 85,375 |
| 19 May 2010 | HKD | 0.2796 | 0.2848 | 0.2589 | 0.2654 | 16.4014 | -0.017 (-5.95%) | 64,017 |
| 18 May 2010 | HKD | 0.2965 | 0.2977 | 0.2822 | 0.2822 | 17.4397 | -0.014 (-4.82%) | 45,000 |
| 17 May 2010 | HKD | 0.3107 | 0.3107 | 0.2848 | 0.2965 | 18.3234 | +0.001 (+0.44%) | 47,875 |
| 14 May 2010 | HKD | 0.2926 | 0.3689 | 0.2926 | 0.2952 | 18.243 | +0.003 (+0.89%) | 269,785 |
| 13 May 2010 | HKD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 18.0824 | 0.0 (0.0%) | 0 |
| 12 May 2010 | HKD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 18.0824 | 0.0 (0.0%) | 0 |
| 11 May 2010 | HKD | 0.2977 | 0.2977 | 0.2926 | 0.2926 | 18.0824 | -0.004 (-1.32%) | 36,250 |
| 10 May 2010 | HKD | 0.2848 | 0.2965 | 0.2848 | 0.2965 | 18.3234 | +0.013 (+4.59%) | 10,250 |
| 7 May 2010 | HKD | 0.2848 | 0.2913 | 0.2835 | 0.2835 | 17.52 | -0.013 (-4.38%) | 30,125 |
| 6 May 2010 | HKD | 0.2977 | 0.3107 | 0.2719 | 0.2965 | 18.3234 | +0.008 (+2.70%) | 119,375 |
| 5 May 2010 | HKD | 0.3042 | 0.3107 | 0.2848 | 0.2887 | 17.8414 | -0.017 (-5.50%) | 133,875 |
| 4 May 2010 | HKD | 0.3107 | 0.3223 | 0.3042 | 0.3055 | 18.8796 | -0.005 (-1.67%) | 41,625 |
| 3 May 2010 | HKD | 0.3185 | 0.3185 | 0.3042 | 0.3107 | 19.2009 | -0.013 (-3.99%) | 75,875 |
| 30 Apr 2010 | HKD | 0.3431 | 0.3431 | 0.3236 | 0.3236 | 19.9981 | -0.019 (-5.68%) | 126,285 |
| 29 Apr 2010 | HKD | 0.3198 | 0.356 | 0.3198 | 0.3431 | 21.2032 | +0.019 (+6.03%) | 192,750 |
| 28 Apr 2010 | HKD | 0.3146 | 0.3236 | 0.3146 | 0.3236 | 19.9981 | 0.0 (0.0%) | 70,375 |
| 27 Apr 2010 | HKD | 0.3146 | 0.3301 | 0.3146 | 0.3236 | 19.9981 | +0.005 (+1.60%) | 104,250 |
