| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | HKD | 0.3431 | 0.3431 | 0.321 | 0.3301 | 20.3998 | -0.006 (-1.93%) | 34,000 |
| 12 Mar 2010 | HKD | 0.3236 | 0.3431 | 0.3198 | 0.3366 | 20.8015 | +0.013 (+4.02%) | 63,125 |
| 11 Mar 2010 | HKD | 0.3301 | 0.3366 | 0.3198 | 0.3236 | 19.9981 | -0.013 (-3.86%) | 84,125 |
| 10 Mar 2010 | HKD | 0.3495 | 0.3495 | 0.3301 | 0.3366 | 20.8015 | -0.006 (-1.89%) | 50,125 |
| 9 Mar 2010 | HKD | 0.3495 | 0.3495 | 0.3236 | 0.3431 | 21.2032 | +0.006 (+1.93%) | 97,500 |
| 8 Mar 2010 | HKD | 0.3366 | 0.3625 | 0.3366 | 0.3366 | 20.8015 | -0.013 (-3.69%) | 77,750 |
| 5 Mar 2010 | HKD | 0.3301 | 0.3625 | 0.3133 | 0.3495 | 21.5987 | +0.013 (+3.83%) | 265,625 |
| 4 Mar 2010 | HKD | 0.3689 | 0.3689 | 0.3236 | 0.3366 | 20.8015 | -0.032 (-8.76%) | 297,250 |
| 3 Mar 2010 | HKD | 0.3107 | 0.3754 | 0.3107 | 0.3689 | 22.7976 | +0.062 (+20.24%) | 721,656 |
| 2 Mar 2010 | HKD | 0.2706 | 0.3068 | 0.2693 | 0.3068 | 18.9599 | +0.04 (+15.04%) | 374,750 |
| 1 Mar 2010 | HKD | 0.2719 | 0.2719 | 0.2654 | 0.2667 | 16.4818 | -0.005 (-1.91%) | 53,750 |
| 26 Feb 2010 | HKD | 0.2783 | 0.2822 | 0.2654 | 0.2719 | 16.8031 | -0.005 (-1.84%) | 136,375 |
| 25 Feb 2010 | HKD | 0.2486 | 0.2965 | 0.2486 | 0.277 | 17.1183 | +0.032 (+13.20%) | 3,830,750 |
| 24 Feb 2010 | HKD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 15.1222 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | HKD | 0.2486 | 0.2654 | 0.2434 | 0.2447 | 15.1222 | +0.004 (+1.62%) | 492,875 |
| 22 Feb 2010 | HKD | 0.2641 | 0.2654 | 0.2356 | 0.2408 | 14.8812 | 0.0 (0.0%) | 260,750 |
| 19 Feb 2010 | HKD | 0.233 | 0.268 | 0.233 | 0.2408 | 14.8812 | +0.004 (+1.65%) | 270,875 |
| 18 Feb 2010 | HKD | 0.246 | 0.2796 | 0.2356 | 0.2369 | 14.6402 | -0.012 (-4.71%) | 209,875 |
| 17 Feb 2010 | HKD | 0.3081 | 0.3107 | 0.246 | 0.2486 | 15.3632 | -0.057 (-18.63%) | 110,250 |
| 16 Feb 2010 | HKD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 18.8796 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 18.8796 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 0.2835 | 0.3185 | 0.2654 | 0.3055 | 18.8796 | +0.027 (+9.77%) | 262,125 |
| 11 Feb 2010 | HKD | 0.2395 | 0.356 | 0.2382 | 0.2783 | 17.1986 | +0.041 (+17.48%) | 323,250 |
| 10 Feb 2010 | HKD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 14.6402 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | HKD | 0.2796 | 0.2796 | 0.233 | 0.2369 | 14.6402 | -0.044 (-15.66%) | 116,750 |
| 8 Feb 2010 | HKD | 0.2848 | 0.2913 | 0.2809 | 0.2809 | 17.3593 | -0.01 (-3.57%) | 70,375 |
| 5 Feb 2010 | HKD | 0.2796 | 0.3081 | 0.2796 | 0.2913 | 18.002 | 0.0 (0.0%) | 19,000 |
| 4 Feb 2010 | HKD | 0.2887 | 0.3107 | 0.2796 | 0.2913 | 18.002 | -0.013 (-4.24%) | 61,500 |
| 3 Feb 2010 | HKD | 0.2977 | 0.3146 | 0.2719 | 0.3042 | 18.7992 | +0.008 (+2.60%) | 106,750 |
| 2 Feb 2010 | HKD | 0.321 | 0.3366 | 0.2965 | 0.2965 | 18.3234 | -0.025 (-7.63%) | 77,375 |
