| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | HKD | 0.2227 | 0.2227 | 0.2201 | 0.2201 | 13.6019 | -0.001 (-0.59%) | 17,750 |
| 18 Dec 2009 | HKD | 0.2227 | 0.2265 | 0.2201 | 0.2214 | 13.6823 | -0.003 (-1.16%) | 51,196 |
| 17 Dec 2009 | HKD | 0.2227 | 0.2253 | 0.2214 | 0.224 | 13.843 | -0.001 (-0.58%) | 54,125 |
| 16 Dec 2009 | HKD | 0.2253 | 0.2278 | 0.2227 | 0.2253 | 13.9233 | -0.001 (-0.53%) | 35,625 |
| 15 Dec 2009 | HKD | 0.2227 | 0.2265 | 0.2201 | 0.2265 | 13.9975 | +0.004 (+1.71%) | 31,750 |
| 14 Dec 2009 | HKD | 0.2227 | 0.2291 | 0.2227 | 0.2227 | 13.7626 | 0.0 (0.0%) | 87,625 |
| 11 Dec 2009 | HKD | 0.2278 | 0.2291 | 0.2201 | 0.2227 | 13.7626 | -0.001 (-0.58%) | 47,875 |
| 10 Dec 2009 | HKD | 0.224 | 0.2253 | 0.2175 | 0.224 | 13.843 | -0.004 (-1.67%) | 55,500 |
| 9 Dec 2009 | HKD | 0.2343 | 0.2343 | 0.2253 | 0.2278 | 14.0778 | -0.006 (-2.77%) | 117,625 |
| 8 Dec 2009 | HKD | 0.233 | 0.2369 | 0.224 | 0.2343 | 14.4795 | +0.004 (+1.69%) | 230,125 |
| 7 Dec 2009 | HKD | 0.2278 | 0.2473 | 0.224 | 0.2304 | 14.2385 | +0.008 (+3.46%) | 1,966,000 |
| 4 Dec 2009 | HKD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 13.7626 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | HKD | 0.2071 | 0.2498 | 0.2071 | 0.2227 | 13.7626 | +0.022 (+10.96%) | 1,048,375 |
| 2 Dec 2009 | HKD | 0.1683 | 0.2395 | 0.1683 | 0.2007 | 12.403 | +0.039 (+24.04%) | 885,750 |
| 1 Dec 2009 | HKD | 0.1489 | 0.1825 | 0.1489 | 0.1618 | 9.9991 | +0.015 (+10.59%) | 432,000 |
| 30 Nov 2009 | HKD | 0.1722 | 0.1994 | 0.1437 | 0.1463 | 9.0412 | -0.026 (-15.04%) | 296,500 |
| 27 Nov 2009 | HKD | 0.2265 | 0.2265 | 0.1722 | 0.1722 | 10.6418 | -0.056 (-24.41%) | 185,125 |
| 26 Nov 2009 | HKD | 0.2291 | 0.2304 | 0.2265 | 0.2278 | 14.0778 | -0.001 (-0.57%) | 13,000 |
| 25 Nov 2009 | HKD | 0.2356 | 0.2356 | 0.2136 | 0.2291 | 14.1581 | -0.01 (-4.34%) | 68,125 |
| 24 Nov 2009 | HKD | 0.2408 | 0.2434 | 0.2356 | 0.2395 | 14.8008 | 0.0 (0.0%) | 47,000 |
| 23 Nov 2009 | HKD | 0.2434 | 0.2447 | 0.2395 | 0.2395 | 14.8008 | 0.0 (0.0%) | 53,875 |
| 20 Nov 2009 | HKD | 0.2369 | 0.2395 | 0.2356 | 0.2395 | 14.8008 | -0.005 (-2.13%) | 22,000 |
| 19 Nov 2009 | HKD | 0.2395 | 0.2447 | 0.2369 | 0.2447 | 15.1222 | +0.006 (+2.73%) | 52,000 |
| 18 Nov 2009 | HKD | 0.2421 | 0.2447 | 0.2343 | 0.2382 | 14.7205 | -0.006 (-2.66%) | 60,375 |
| 17 Nov 2009 | HKD | 0.246 | 0.2498 | 0.2434 | 0.2447 | 15.1222 | -0.003 (-1.05%) | 71,250 |
| 16 Nov 2009 | HKD | 0.246 | 0.2576 | 0.246 | 0.2473 | 15.2829 | +0.004 (+1.60%) | 71,500 |
| 13 Nov 2009 | HKD | 0.2434 | 0.2486 | 0.2395 | 0.2434 | 15.0419 | +0.004 (+1.63%) | 112,000 |
| 12 Nov 2009 | HKD | 0.2356 | 0.2486 | 0.233 | 0.2395 | 14.8008 | +0.001 (+0.55%) | 64,000 |
| 11 Nov 2009 | HKD | 0.2434 | 0.2537 | 0.2369 | 0.2382 | 14.7205 | 0.0 (0.0%) | 373,125 |
| 10 Nov 2009 | HKD | 0.3236 | 0.3236 | 0.2175 | 0.2382 | 14.7205 | -0.082 (-25.52%) | 792,339 |
