Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 23,750 |
31 Mar 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.17 (+16.83%) | 10,000 |
30 Mar 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.08 (+8.60%) | 0 |
23 Mar 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.17 (-15.45%) | 20,000 |
22 Mar 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 60,000 |
20 Mar 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 40,000 |
17 Mar 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 83,125 |
16 Mar 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 75,000 |
14 Mar 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 10,000 |
13 Mar 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 160,000 |
10 Mar 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 10,000 |
8 Mar 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 0 |
7 Mar 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 105,000 |
3 Mar 2023 | HKD | 1.38 | 1.38 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 51,500 |
2 Mar 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.11 (+9.24%) | 0 |
1 Mar 2023 | HKD | 1.04 | 1.2 | 1.04 | 1.19 | 1.19 | +0.22 (+22.68%) | 254,375 |
28 Feb 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
27 Feb 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
24 Feb 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
22 Feb 2023 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.12 (-10.71%) | 20,000 |