| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | HKD | 0.8999 | 0.9156 | 0.8841 | 0.8841 | 44.8019 | -0.032 (-3.44%) | 14,250 |
| 14 Aug 2009 | HKD | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 46.3982 | -0.032 (-3.34%) | 1,750 |
| 13 Aug 2009 | HKD | 0.9314 | 0.9946 | 0.9314 | 0.9472 | 47.9995 | -0.032 (-3.23%) | 5,062 |
| 12 Aug 2009 | HKD | 0.963 | 0.9788 | 0.8841 | 0.9788 | 49.6008 | -0.016 (-1.59%) | 3,250 |
| 11 Aug 2009 | HKD | 1.0262 | 1.0262 | 0.9156 | 0.9946 | 50.4015 | +0.016 (+1.61%) | 5,625 |
| 10 Aug 2009 | HKD | 0.9788 | 0.9788 | 0.9788 | 0.9788 | 49.6008 | 0.0 (0.0%) | 250 |
| 7 Aug 2009 | HKD | 0.9788 | 0.9788 | 0.9788 | 0.9788 | 49.6008 | -0.032 (-3.13%) | 625 |
| 6 Aug 2009 | HKD | 0.9946 | 1.0262 | 0.9946 | 1.0104 | 51.2022 | -0.016 (-1.54%) | 4,062 |
| 5 Aug 2009 | HKD | 1.0262 | 1.0262 | 0.9788 | 1.0262 | 52.0028 | -0.047 (-4.41%) | 72,125 |
| 4 Aug 2009 | HKD | 0.9788 | 1.0735 | 0.963 | 1.0735 | 54.3998 | +0.126 (+13.33%) | 57,500 |
| 3 Aug 2009 | HKD | 0.8999 | 0.9472 | 0.8683 | 0.9472 | 47.9995 | +0.032 (+3.45%) | 50,000 |
| 31 Jul 2009 | HKD | 0.9156 | 0.9156 | 0.8841 | 0.9156 | 46.3982 | +0.032 (+3.56%) | 16,500 |
| 30 Jul 2009 | HKD | 0.8841 | 0.8999 | 0.8683 | 0.8841 | 44.8019 | -0.063 (-6.66%) | 12,375 |
| 29 Jul 2009 | HKD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 47.9995 | 0.0 (0.0%) | 375 |
| 28 Jul 2009 | HKD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 47.9995 | -0.032 (-3.23%) | 875 |
| 27 Jul 2009 | HKD | 0.9946 | 0.9946 | 0.9788 | 0.9788 | 49.6008 | +0.047 (+5.09%) | 3,125 |
| 24 Jul 2009 | HKD | 0.9314 | 0.9472 | 0.9314 | 0.9314 | 47.1988 | +0.063 (+7.27%) | 2,000 |
| 23 Jul 2009 | HKD | 0.9788 | 0.9788 | 0.8683 | 0.8683 | 44.0012 | -0.063 (-6.77%) | 15,625 |
| 22 Jul 2009 | HKD | 0.9788 | 0.9788 | 0.8999 | 0.9314 | 47.1988 | -0.111 (-10.61%) | 20,875 |
| 21 Jul 2009 | HKD | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 52.7984 | -0.047 (-4.35%) | 125 |
| 20 Jul 2009 | HKD | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 55.2004 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | HKD | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 55.2004 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | HKD | 1.0262 | 1.1524 | 1.0262 | 1.0893 | 55.2004 | +0.047 (+4.55%) | 9,750 |
| 15 Jul 2009 | HKD | 1.0262 | 1.0419 | 1.0104 | 1.0419 | 52.7984 | +0.095 (+10.00%) | 1,625 |
| 14 Jul 2009 | HKD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 47.9995 | -0.095 (-9.09%) | 250 |
| 13 Jul 2009 | HKD | 0.9156 | 1.1682 | 0.9156 | 1.0419 | 52.7984 | +0.174 (+19.99%) | 13,873 |
| 10 Jul 2009 | HKD | 0.8683 | 0.8683 | 0.8683 | 0.8683 | 44.0012 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | HKD | 0.8683 | 0.8683 | 0.8683 | 0.8683 | 44.0012 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | HKD | 0.8367 | 0.8683 | 0.8367 | 0.8683 | 44.0012 | -0.158 (-15.39%) | 2,625 |
| 7 Jul 2009 | HKD | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 52.0028 | 0.0 (0.0%) | 0 |
