| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | HKD | 1.0104 | 1.2314 | 1.0104 | 1.0262 | 52.0028 | +0.079 (+8.34%) | 35,000 |
| 3 Jul 2009 | HKD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 47.9995 | +0.032 (+3.45%) | 625 |
| 2 Jul 2009 | HKD | 0.9156 | 0.9472 | 0.9156 | 0.9156 | 46.3982 | -0.032 (-3.34%) | 2,250 |
| 1 Jul 2009 | HKD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 47.9995 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | HKD | 0.9946 | 0.9946 | 0.9472 | 0.9472 | 47.9995 | -0.047 (-4.77%) | 625 |
| 29 Jun 2009 | HKD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 50.4015 | +0.047 (+5.00%) | 500 |
| 26 Jun 2009 | HKD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 47.9995 | -0.032 (-3.23%) | 1,250 |
| 25 Jun 2009 | HKD | 1.0262 | 1.0262 | 0.9472 | 0.9788 | 49.6008 | 0.0 (0.0%) | 3,500 |
| 24 Jun 2009 | HKD | 1.1367 | 1.1367 | 0.8683 | 0.9788 | 49.6008 | -0.205 (-17.33%) | 13,625 |
| 23 Jun 2009 | HKD | 1.1367 | 1.184 | 1.1051 | 1.184 | 59.9994 | 0.0 (0.0%) | 1,375 |
| 22 Jun 2009 | HKD | 1.1998 | 1.1998 | 1.184 | 1.184 | 59.9994 | 0.0 (0.0%) | 2,875 |
| 19 Jun 2009 | HKD | 1.184 | 1.184 | 1.184 | 1.184 | 59.9994 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | HKD | 1.184 | 1.184 | 1.184 | 1.184 | 59.9994 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | HKD | 1.184 | 1.184 | 1.184 | 1.184 | 59.9994 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | HKD | 1.1051 | 1.184 | 1.1051 | 1.184 | 59.9994 | -0.047 (-3.85%) | 2,500 |
| 15 Jun 2009 | HKD | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 62.4014 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | HKD | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 62.4014 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | HKD | 1.2472 | 1.263 | 1.2314 | 1.2314 | 62.4014 | 0.0 (0.0%) | 12,000 |
| 10 Jun 2009 | HKD | 1.1682 | 1.2314 | 1.1682 | 1.2314 | 62.4014 | +0.047 (+4.00%) | 1,625 |
| 9 Jun 2009 | HKD | 1.184 | 1.184 | 1.184 | 1.184 | 59.9994 | 0.0 (0.0%) | 6,000 |
| 8 Jun 2009 | HKD | 1.184 | 1.184 | 1.184 | 1.184 | 59.9994 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | HKD | 1.184 | 1.184 | 1.184 | 1.184 | 59.9994 | 0.0 (0.0%) | 625 |
| 4 Jun 2009 | HKD | 1.2314 | 1.2314 | 1.184 | 1.184 | 59.9994 | -0.047 (-3.85%) | 750 |
| 3 Jun 2009 | HKD | 1.263 | 1.263 | 1.1051 | 1.2314 | 62.4014 | 0.0 (0.0%) | 3,125 |
| 2 Jun 2009 | HKD | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 62.4014 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | HKD | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 62.4014 | -0.016 (-1.27%) | 1,250 |
| 29 May 2009 | HKD | 1.263 | 1.263 | 1.2472 | 1.2472 | 63.202 | +0.016 (+1.28%) | 26,750 |
| 28 May 2009 | HKD | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 62.4014 | 0.0 (0.0%) | 0 |
| 27 May 2009 | HKD | 1.184 | 1.2314 | 1.184 | 1.2314 | 62.4014 | +0.016 (+1.30%) | 2,625 |
| 26 May 2009 | HKD | 1.2156 | 1.2156 | 1.2156 | 1.2156 | 61.6007 | -0.032 (-2.53%) | 1,000 |
