| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | HKD | 1.2472 | 1.2472 | 1.2472 | 1.2472 | 63.202 | +0.19 (+17.92%) | 0 |
| 22 May 2009 | HKD | 1.1051 | 1.1051 | 1.0104 | 1.0577 | 53.5991 | -0.079 (-6.95%) | 625 |
| 21 May 2009 | HKD | 1.1367 | 1.1367 | 1.1367 | 1.1367 | 57.6024 | -0.079 (-6.49%) | 250 |
| 20 May 2009 | HKD | 1.3419 | 1.3419 | 1.2156 | 1.2156 | 61.6007 | -0.126 (-9.41%) | 875 |
| 19 May 2009 | HKD | 1.4208 | 1.4208 | 1.2314 | 1.3419 | 68.001 | -0.047 (-3.40%) | 17,250 |
| 18 May 2009 | HKD | 0.9472 | 1.3892 | 0.9472 | 1.3892 | 70.3979 | +0.537 (+62.96%) | 43,875 |
| 15 May 2009 | HKD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 43.2006 | 0.0 (0.0%) | 0 |
| 14 May 2009 | HKD | 0.8999 | 0.8999 | 0.8525 | 0.8525 | 43.2006 | -0.047 (-5.27%) | 5,125 |
| 13 May 2009 | HKD | 0.8209 | 0.8999 | 0.8209 | 0.8999 | 45.6026 | +0.032 (+3.64%) | 375 |
| 12 May 2009 | HKD | 0.8209 | 0.9156 | 0.8209 | 0.8683 | 44.0012 | +0.032 (+3.78%) | 17,625 |
| 11 May 2009 | HKD | 0.8683 | 0.8683 | 0.7893 | 0.8367 | 42.3999 | +0.047 (+6.01%) | 12,375 |
| 8 May 2009 | HKD | 0.8367 | 0.8367 | 0.7893 | 0.7893 | 39.9979 | -0.063 (-7.41%) | 23,625 |
| 7 May 2009 | HKD | 0.6315 | 0.9156 | 0.6157 | 0.8525 | 43.2006 | +0.363 (+74.19%) | 62,125 |
| 6 May 2009 | HKD | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 24.8004 | 0.0 (0.0%) | 0 |
| 5 May 2009 | HKD | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 24.8004 | 0.0 (0.0%) | 0 |
| 4 May 2009 | HKD | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 24.8004 | -0.016 (-3.13%) | 1,375 |
| 1 May 2009 | HKD | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 25.6011 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | HKD | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 25.6011 | +0.016 (+3.23%) | 125 |
| 29 Apr 2009 | HKD | 0.4736 | 0.5052 | 0.4736 | 0.4894 | 24.8004 | +0.024 (+5.09%) | 17,375 |
| 28 Apr 2009 | HKD | 0.521 | 0.521 | 0.4657 | 0.4657 | 23.5994 | +0.008 (+1.73%) | 4,625 |
| 27 Apr 2009 | HKD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 23.1991 | 0.0 (0.0%) | 125 |
| 24 Apr 2009 | HKD | 0.521 | 0.521 | 0.4578 | 0.4578 | 23.1991 | -0.047 (-9.38%) | 1,000 |
| 23 Apr 2009 | HKD | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 25.6011 | 0.0 (0.0%) | 1,500 |
| 22 Apr 2009 | HKD | 0.4894 | 0.5052 | 0.4894 | 0.5052 | 25.6011 | +0.024 (+4.92%) | 1,000 |
| 21 Apr 2009 | HKD | 0.442 | 0.4894 | 0.442 | 0.4815 | 24.4001 | +0.024 (+5.18%) | 21,000 |
| 20 Apr 2009 | HKD | 0.4263 | 0.4578 | 0.4263 | 0.4578 | 23.1991 | 0.0 (0.0%) | 1,625 |
| 17 Apr 2009 | HKD | 0.4578 | 0.4736 | 0.4578 | 0.4578 | 23.1991 | 0.0 (0.0%) | 1,625 |
| 16 Apr 2009 | HKD | 0.4815 | 0.4815 | 0.442 | 0.4578 | 23.1991 | +0.024 (+5.46%) | 8,750 |
| 15 Apr 2009 | HKD | 0.4184 | 0.4657 | 0.4184 | 0.4341 | 21.9981 | +0.016 (+3.75%) | 16,625 |
| 14 Apr 2009 | HKD | 0.442 | 0.442 | 0.4184 | 0.4184 | 21.2025 | -0.024 (-5.34%) | 9,750 |
