China CBM Group Co Ltd Recent Share Price (HKEX:8270)

HKEX:8270 - China CBM Group Co Ltd China CBM Group Co Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2009	HKD	0.5052	0.5052	0.5052	0.5052	25.6011	-0.047 (-8.56%)	125
27 Feb 2009	HKD	0.5525	0.5525	0.5525	0.5525	27.998	-0.063 (-10.26%)	750
26 Feb 2009	HKD	0.6157	0.6157	0.6157	0.6157	31.2007	-0.032 (-4.88%)	375
25 Feb 2009	HKD	0.6315	0.6473	0.6315	0.6473	32.802	+0.024 (+3.80%)	5,000
24 Feb 2009	HKD	0.6236	0.6236	0.6236	0.6236	31.601	+0.024 (+3.95%)	125
23 Feb 2009	HKD	0.5999	0.5999	0.5999	0.5999	30.4	0.0 (0.0%)	0
20 Feb 2009	HKD	0.5999	0.5999	0.5999	0.5999	30.4	+0.032 (+5.56%)	1,250
19 Feb 2009	HKD	0.5683	0.5683	0.5683	0.5683	28.7987	0.0 (0.0%)	0
18 Feb 2009	HKD	0.5683	0.5683	0.5683	0.5683	28.7987	0.0 (0.0%)	250
17 Feb 2009	HKD	0.592	0.5999	0.5368	0.5683	28.7987	+0.016 (+2.86%)	5,875
16 Feb 2009	HKD	0.5525	0.5525	0.5525	0.5525	27.998	0.0 (0.0%)	0
13 Feb 2009	HKD	0.5525	0.5525	0.5525	0.5525	27.998	0.0 (0.0%)	0
12 Feb 2009	HKD	0.5525	0.5525	0.5525	0.5525	27.998	+0.016 (+2.92%)	0
11 Feb 2009	HKD	0.5368	0.5368	0.5368	0.5368	27.2024	0.0 (0.0%)	0
10 Feb 2009	HKD	0.5368	0.5368	0.5368	0.5368	27.2024	+0.016 (+3.03%)	0
9 Feb 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
6 Feb 2009	HKD	0.5683	0.5683	0.521	0.521	26.4017	0.0 (0.0%)	1,250
5 Feb 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
4 Feb 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
3 Feb 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
2 Feb 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
30 Jan 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
29 Jan 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
28 Jan 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
27 Jan 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
26 Jan 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
23 Jan 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
22 Jan 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	500
21 Jan 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
20 Jan 2009	HKD	0.521	0.521	0.521	0.521	26.4017	+0.016 (+3.13%)	0

Unicorn Response |