China CBM Group Co Ltd Recent Share Price (HKEX:8270)

HKEX:8270 - China CBM Group Co Ltd China CBM Group Co Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2009	HKD	0.5052	0.5052	0.5052	0.5052	25.6011	0.0 (0.0%)	3,125
16 Jan 2009	HKD	0.5131	0.5131	0.5052	0.5052	25.6011	-0.071 (-12.32%)	1,625
15 Jan 2009	HKD	0.5762	0.5762	0.5762	0.5762	29.199	-0.008 (-1.35%)	250
14 Jan 2009	HKD	0.5841	0.5841	0.5841	0.5841	29.5993	0.0 (0.0%)	250
13 Jan 2009	HKD	0.5841	0.5841	0.5841	0.5841	29.5993	0.0 (0.0%)	0
12 Jan 2009	HKD	0.5841	0.5841	0.5841	0.5841	29.5993	-0.032 (-5.13%)	1,250
9 Jan 2009	HKD	0.6157	0.6157	0.6157	0.6157	31.2007	0.0 (0.0%)	0
8 Jan 2009	HKD	0.6157	0.6157	0.6157	0.6157	31.2007	0.0 (0.0%)	0
7 Jan 2009	HKD	0.6157	0.6157	0.6157	0.6157	31.2007	+0.063 (+11.44%)	750
6 Jan 2009	HKD	0.5525	0.5525	0.5525	0.5525	27.998	+0.016 (+2.92%)	0
5 Jan 2009	HKD	0.5368	0.6315	0.5368	0.5368	27.2024	-0.118 (-18.07%)	500
2 Jan 2009	HKD	0.6631	0.6788	0.521	0.6552	33.2023	+0.134 (+25.76%)	3,875
1 Jan 2009	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
31 Dec 2008	HKD	0.521	0.521	0.521	0.521	26.4017	0.0 (0.0%)	0
30 Dec 2008	HKD	0.521	0.521	0.5052	0.521	26.4017	+0.016 (+3.13%)	3,125
29 Dec 2008	HKD	0.5052	0.5052	0.5052	0.5052	25.6011	+0.016 (+3.23%)	0
26 Dec 2008	HKD	0.4894	0.4894	0.4894	0.4894	24.8004	0.0 (0.0%)	0
25 Dec 2008	HKD	0.4894	0.4894	0.4894	0.4894	24.8004	0.0 (0.0%)	0
24 Dec 2008	HKD	0.4894	0.4894	0.4894	0.4894	24.8004	-0.142 (-22.50%)	125
23 Dec 2008	HKD	0.6315	0.6631	0.6315	0.6315	32.0013	-0.047 (-6.97%)	375
22 Dec 2008	HKD	0.6788	0.6788	0.6788	0.6788	34.3983	-0.047 (-6.53%)	250
19 Dec 2008	HKD	0.7262	0.7262	0.7262	0.7262	36.8003	+0.063 (+9.52%)	125
18 Dec 2008	HKD	0.6631	0.6631	0.6631	0.6631	33.6027	-0.016 (-2.31%)	0
17 Dec 2008	HKD	0.6788	0.6788	0.6788	0.6788	34.3983	0.0 (0.0%)	1,000
16 Dec 2008	HKD	0.6788	0.6788	0.6788	0.6788	34.3983	0.0 (0.0%)	0
15 Dec 2008	HKD	0.6315	0.6788	0.6315	0.6788	34.3983	+0.047 (+7.49%)	3,250
12 Dec 2008	HKD	0.6315	0.6315	0.6315	0.6315	32.0013	0.0 (0.0%)	0
11 Dec 2008	HKD	0.6315	0.6315	0.6315	0.6315	32.0013	0.0 (0.0%)	0
10 Dec 2008	HKD	0.6315	0.6315	0.6315	0.6315	32.0013	0.0 (0.0%)	1,000
9 Dec 2008	HKD	0.6315	0.6315	0.6315	0.6315	32.0013	0.0 (0.0%)	0

Unicorn Response |