China CBM Group Co Ltd Recent Share Price (HKEX:8270)

HKEX:8270 - China CBM Group Co Ltd China CBM Group Co Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2008	HKD	0.6315	0.6315	0.6315	0.6315	32.0013	+0.071 (+12.69%)	125
5 Dec 2008	HKD	0.7104	0.7104	0.5525	0.5604	28.3983	+0.008 (+1.43%)	15,375
4 Dec 2008	HKD	0.4736	0.6473	0.4657	0.5525	27.998	+0.174 (+45.82%)	6,625
3 Dec 2008	HKD	0.3789	0.3789	0.3789	0.3789	19.2008	0.0 (0.0%)	11,250
2 Dec 2008	HKD	0.3789	0.3789	0.3789	0.3789	19.2008	0.0 (0.0%)	12,500
1 Dec 2008	HKD	0.3789	0.3789	0.3789	0.3789	19.2008	0.0 (0.0%)	1,750
28 Nov 2008	HKD	0.3789	0.3789	0.3789	0.3789	19.2008	0.0 (0.0%)	0
27 Nov 2008	HKD	0.3789	0.3789	0.3789	0.3789	19.2008	0.0 (0.0%)	0
26 Nov 2008	HKD	0.3789	0.3789	0.3789	0.3789	19.2008	0.0 (0.0%)	0
25 Nov 2008	HKD	0.3789	0.3789	0.3789	0.3789	19.2008	0.0 (0.0%)	0
24 Nov 2008	HKD	0.3789	0.3789	0.3789	0.3789	19.2008	0.0 (0.0%)	0
21 Nov 2008	HKD	0.3473	0.3789	0.3473	0.3789	19.2008	0.0 (0.0%)	1,250
20 Nov 2008	HKD	0.442	0.442	0.3789	0.3789	19.2008	0.0 (0.0%)	5,000
19 Nov 2008	HKD	0.3789	0.3789	0.3789	0.3789	19.2008	0.0 (0.0%)	0
18 Nov 2008	HKD	0.3789	0.3789	0.3789	0.3789	19.2008	-0.063 (-14.28%)	2,375
17 Nov 2008	HKD	0.442	0.442	0.442	0.442	22.3984	0.0 (0.0%)	0
14 Nov 2008	HKD	0.442	0.442	0.442	0.442	22.3984	0.0 (0.0%)	0
13 Nov 2008	HKD	0.442	0.442	0.442	0.442	22.3984	0.0 (0.0%)	2,125
12 Nov 2008	HKD	0.3315	0.442	0.3315	0.442	22.3984	+0.126 (+40.01%)	3,250
11 Nov 2008	HKD	0.3157	0.3473	0.3157	0.3157	15.9981	0.0 (0.0%)	2,250
10 Nov 2008	HKD	0.3157	0.3157	0.3157	0.3157	15.9981	0.0 (0.0%)	1,625
7 Nov 2008	HKD	0.3157	0.3157	0.3157	0.3157	15.9981	+0.017 (+5.80%)	6,000
6 Nov 2008	HKD	0.2984	0.2984	0.2984	0.2984	15.1215	+0.003 (+1.08%)	0
5 Nov 2008	HKD	0.2952	0.2952	0.2952	0.2952	14.9593	+0.002 (+0.54%)	0
4 Nov 2008	HKD	0.3157	0.3157	0.2936	0.2936	14.8782	-0.021 (-6.56%)	13,375
3 Nov 2008	HKD	0.3142	0.3142	0.3142	0.3142	15.9221	0.0 (0.0%)	125
31 Oct 2008	HKD	0.3142	0.3142	0.3142	0.3142	15.9221	-0.002 (-0.48%)	0
30 Oct 2008	HKD	0.3157	0.3157	0.3157	0.3157	15.9981	0.0 (0.0%)	5,000
29 Oct 2008	HKD	0.3157	0.3157	0.3157	0.3157	15.9981	+0.047 (+17.62%)	500
28 Oct 2008	HKD	0.3157	0.3157	0.2684	0.2684	13.6012	-0.079 (-22.72%)	0

Unicorn Response |