| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | HKD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 26.8021 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 0.521 | 0.5289 | 0.4736 | 0.5289 | 26.8021 | +0.047 (+9.84%) | 6,375 |
| 11 Sep 2008 | HKD | 0.5368 | 0.5525 | 0.4815 | 0.4815 | 24.4001 | -0.008 (-1.61%) | 8,375 |
| 10 Sep 2008 | HKD | 0.5368 | 0.5368 | 0.4894 | 0.4894 | 24.8004 | -0.047 (-8.83%) | 0 |
| 9 Sep 2008 | HKD | 0.5368 | 0.5525 | 0.5368 | 0.5368 | 27.2024 | -0.016 (-2.84%) | 2,125 |
| 8 Sep 2008 | HKD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 27.998 | +0.055 (+11.10%) | 7,250 |
| 5 Sep 2008 | HKD | 0.5683 | 0.5683 | 0.4973 | 0.4973 | 25.2007 | -0.071 (-12.49%) | 0 |
| 4 Sep 2008 | HKD | 0.5683 | 0.5683 | 0.5368 | 0.5683 | 28.7987 | +0.008 (+1.41%) | 625 |
| 3 Sep 2008 | HKD | 0.5604 | 0.5604 | 0.4894 | 0.5604 | 28.3983 | +0.071 (+14.51%) | 1,875 |
| 2 Sep 2008 | HKD | 0.6315 | 0.6315 | 0.4894 | 0.4894 | 24.8004 | -0.071 (-12.67%) | 0 |
| 1 Sep 2008 | HKD | 0.5683 | 0.5683 | 0.5604 | 0.5604 | 28.3983 | -0.008 (-1.39%) | 3,250 |
| 29 Aug 2008 | HKD | 0.5999 | 0.5999 | 0.5683 | 0.5683 | 28.7987 | -0.016 (-2.71%) | 0 |
| 28 Aug 2008 | HKD | 0.5999 | 0.5999 | 0.5604 | 0.5841 | 29.5993 | -0.016 (-2.63%) | 5,125 |
| 27 Aug 2008 | HKD | 0.5841 | 0.5999 | 0.5604 | 0.5999 | 30.4 | +0.024 (+4.11%) | 2,250 |
| 26 Aug 2008 | HKD | 0.5841 | 0.592 | 0.5762 | 0.5762 | 29.199 | -0.055 (-8.76%) | 6,000 |
| 25 Aug 2008 | HKD | 0.6788 | 0.6788 | 0.6157 | 0.6315 | 32.0013 | -0.047 (-6.97%) | 7,250 |
| 22 Aug 2008 | HKD | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 34.3983 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 0.6946 | 0.7025 | 0.6788 | 0.6788 | 34.3983 | +0.008 (+1.18%) | 11,250 |
| 20 Aug 2008 | HKD | 0.742 | 0.7657 | 0.5762 | 0.6709 | 33.9979 | +0.032 (+4.93%) | 38,000 |
| 19 Aug 2008 | HKD | 0.742 | 0.8209 | 0.5604 | 0.6394 | 32.4017 | +0.024 (+3.85%) | 16,125 |
| 18 Aug 2008 | HKD | 0.7578 | 0.8683 | 0.592 | 0.6157 | 31.2007 | +0.008 (+1.30%) | 21,875 |
| 15 Aug 2008 | HKD | 0.6867 | 0.8525 | 0.5683 | 0.6078 | 30.8003 | -0.04 (-6.10%) | 5,375 |
| 14 Aug 2008 | HKD | 0.7893 | 0.7893 | 0.5525 | 0.6473 | 32.802 | -0.142 (-17.99%) | 13,250 |
| 13 Aug 2008 | HKD | 1.0577 | 1.0735 | 0.7893 | 0.7893 | 39.9979 | 0.0 (0.0%) | 8,875 |
| 12 Aug 2008 | HKD | 0.9156 | 0.9156 | 0.7893 | 0.7893 | 39.9979 | -0.111 (-12.29%) | 2,250 |
| 11 Aug 2008 | HKD | 0.9314 | 1.1209 | 0.8841 | 0.8999 | 45.6026 | 0.0 (0.0%) | 2,250 |
| 8 Aug 2008 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 45.6026 | 0.0 (0.0%) | 500 |
| 7 Aug 2008 | HKD | 0.9788 | 0.9788 | 0.8525 | 0.8999 | 45.6026 | -0.079 (-8.06%) | 9,750 |
| 6 Aug 2008 | HKD | 0.9788 | 0.9788 | 0.9788 | 0.9788 | 49.6008 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 1.1209 | 1.1209 | 0.9788 | 0.9788 | 49.6008 | -0.063 (-6.06%) | 5,125 |
