Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.01 | 1.16 | 1 | 1.12 | 1.12 | -0.05 (-4.27%) | 70,000 |
20 Feb 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 0 |
17 Feb 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 1.23 | 1.23 | 1.06 | 1.18 | 1.18 | -0.08 (-6.35%) | 50,375 |
15 Feb 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 0 |
14 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 1.27 | 1.28 | 1.22 | 1.28 | 1.28 | -0.12 (-8.57%) | 75,000 |
10 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 1.26 | 1.4 | 1.26 | 1.4 | 1.4 | -0.01 (-0.71%) | 58,375 |
7 Feb 2023 | HKD | 1.2 | 1.41 | 1.2 | 1.41 | 1.41 | -0.02 (-1.40%) | 78,358 |
6 Feb 2023 | HKD | 1.23 | 1.43 | 1.2 | 1.43 | 1.43 | -0.01 (-0.69%) | 41,875 |
3 Feb 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 1.43 | 1.49 | 1.38 | 1.44 | 1.44 | 0.0 (0.0%) | 52,500 |
1 Feb 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 0 |
31 Jan 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 0 |
30 Jan 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.21 (+16.41%) | 0 |
26 Jan 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 56,687 |
20 Jan 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.1 (-7.19%) | 0 |
19 Jan 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 20,000 |
18 Jan 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 0 |
17 Jan 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 1.26 | 1.39 | 1.26 | 1.39 | 1.39 | -0.01 (-0.71%) | 12,500 |
13 Jan 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 0 |
12 Jan 2023 | HKD | 1.24 | 1.34 | 1.14 | 1.33 | 1.33 | -0.05 (-3.62%) | 884,376 |
11 Jan 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 0 |
10 Jan 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.12 (-7.89%) | 17,500 |
9 Jan 2023 | HKD | 1.75 | 1.75 | 0.95 | 1.52 | 1.52 | -0.12 (-7.32%) | 140,000 |
6 Jan 2023 | HKD | 1.8 | 1.82 | 1.56 | 1.64 | 1.64 | -0.14 (-7.87%) | 93,250 |