| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | HKD | 1.3103 | 1.3103 | 1.3103 | 1.3103 | 66.3996 | +0.016 (+1.22%) | 2,125 |
| 20 Jun 2008 | HKD | 1.4682 | 1.4682 | 1.2945 | 1.2945 | 65.599 | -0.047 (-3.53%) | 2,125 |
| 19 Jun 2008 | HKD | 1.263 | 1.3419 | 1.263 | 1.3419 | 68.001 | +0.079 (+6.25%) | 2,000 |
| 18 Jun 2008 | HKD | 1.3892 | 1.3892 | 1.263 | 1.263 | 64.0027 | -0.111 (-8.05%) | 0 |
| 17 Jun 2008 | HKD | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 69.6023 | -0.047 (-3.33%) | 1,250 |
| 16 Jun 2008 | HKD | 1.405 | 1.4208 | 1.405 | 1.4208 | 71.9992 | +0.095 (+7.14%) | 750 |
| 13 Jun 2008 | HKD | 1.4366 | 1.4366 | 1.3261 | 1.3261 | 67.2003 | -0.095 (-6.67%) | 3,000 |
| 12 Jun 2008 | HKD | 1.4366 | 1.4366 | 1.4208 | 1.4208 | 71.9992 | +0.063 (+4.65%) | 1,375 |
| 11 Jun 2008 | HKD | 1.4998 | 1.4998 | 1.3577 | 1.3577 | 68.8016 | -0.063 (-4.44%) | 0 |
| 10 Jun 2008 | HKD | 1.4208 | 1.4208 | 1.4208 | 1.4208 | 71.9992 | -0.016 (-1.10%) | 250 |
| 9 Jun 2008 | HKD | 1.4366 | 1.4366 | 1.4366 | 1.4366 | 72.7999 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 1.4682 | 1.4998 | 1.4366 | 1.4366 | 72.7999 | -0.047 (-3.19%) | 2,250 |
| 5 Jun 2008 | HKD | 1.484 | 1.484 | 1.484 | 1.484 | 75.2019 | +0.016 (+1.08%) | 250 |
| 4 Jun 2008 | HKD | 1.4208 | 1.4682 | 1.4208 | 1.4682 | 74.4012 | +0.063 (+4.50%) | 1,000 |
| 3 Jun 2008 | HKD | 1.4208 | 1.4208 | 1.405 | 1.405 | 71.1986 | -0.032 (-2.20%) | 0 |
| 2 Jun 2008 | HKD | 1.4682 | 1.4682 | 1.4366 | 1.4366 | 72.7999 | +0.142 (+10.98%) | 1,875 |
| 30 May 2008 | HKD | 1.2945 | 1.2945 | 1.2945 | 1.2945 | 65.599 | 0.0 (0.0%) | 125 |
| 29 May 2008 | HKD | 1.2945 | 1.2945 | 1.2945 | 1.2945 | 65.599 | -0.016 (-1.21%) | 125 |
| 28 May 2008 | HKD | 1.3577 | 1.3577 | 1.2314 | 1.3103 | 66.3996 | -0.063 (-4.60%) | 1,125 |
| 27 May 2008 | HKD | 1.405 | 1.405 | 1.3735 | 1.3735 | 69.6023 | -0.126 (-8.42%) | 750 |
| 26 May 2008 | HKD | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 76.0026 | -0.032 (-2.06%) | 1,250 |
| 23 May 2008 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 77.5988 | -0.016 (-1.02%) | 500 |
| 22 May 2008 | HKD | 1.4998 | 1.6261 | 1.4524 | 1.5471 | 78.3995 | +0.047 (+3.15%) | 10,375 |
| 21 May 2008 | HKD | 1.5313 | 1.5313 | 1.4998 | 1.4998 | 76.0026 | -0.032 (-2.06%) | 875 |
| 20 May 2008 | HKD | 1.5787 | 1.5787 | 1.5155 | 1.5313 | 77.5988 | +0.047 (+3.19%) | 1,375 |
| 19 May 2008 | HKD | 1.484 | 1.484 | 1.484 | 1.484 | 75.2019 | +0.047 (+3.30%) | 0 |
| 16 May 2008 | HKD | 1.5313 | 1.5313 | 1.4366 | 1.4366 | 72.7999 | +0.016 (+1.11%) | 0 |
| 15 May 2008 | HKD | 1.5313 | 1.5313 | 1.4208 | 1.4208 | 71.9992 | +0.032 (+2.27%) | 0 |
| 14 May 2008 | HKD | 1.484 | 1.484 | 1.3892 | 1.3892 | 70.3979 | -0.016 (-1.12%) | 0 |
| 13 May 2008 | HKD | 1.5313 | 1.5313 | 1.405 | 1.405 | 71.1986 | -0.016 (-1.11%) | 0 |
