| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | HKD | 1.4208 | 1.4208 | 1.4208 | 1.4208 | 71.9992 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 1.484 | 1.484 | 1.4208 | 1.4208 | 71.9992 | -0.079 (-5.27%) | 0 |
| 8 May 2008 | HKD | 1.4208 | 1.4998 | 1.4208 | 1.4998 | 76.0026 | 0.0 (0.0%) | 250 |
| 7 May 2008 | HKD | 1.5471 | 1.5471 | 1.4682 | 1.4998 | 76.0026 | -0.047 (-3.06%) | 1,125 |
| 6 May 2008 | HKD | 1.5629 | 1.5629 | 1.5471 | 1.5471 | 78.3995 | 0.0 (0.0%) | 6,500 |
| 5 May 2008 | HKD | 1.5471 | 1.5471 | 1.5471 | 1.5471 | 78.3995 | -0.032 (-2.00%) | 3,000 |
| 2 May 2008 | HKD | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 80.0008 | +0.047 (+3.10%) | 625 |
| 1 May 2008 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 77.5988 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 1.6892 | 1.6892 | 1.4208 | 1.5313 | 77.5988 | +0.095 (+6.59%) | 6,625 |
| 29 Apr 2008 | HKD | 1.4366 | 1.4998 | 1.4208 | 1.4366 | 72.7999 | -0.095 (-6.18%) | 2,000 |
| 28 Apr 2008 | HKD | 1.4998 | 1.5313 | 1.4998 | 1.5313 | 77.5988 | +0.032 (+2.10%) | 1,375 |
| 25 Apr 2008 | HKD | 1.3735 | 1.4998 | 1.3735 | 1.4998 | 76.0026 | -0.032 (-2.06%) | 1,375 |
| 24 Apr 2008 | HKD | 1.4524 | 1.5313 | 1.4524 | 1.5313 | 77.5988 | 0.0 (0.0%) | 125 |
| 23 Apr 2008 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 77.5988 | +0.095 (+6.59%) | 875 |
| 22 Apr 2008 | HKD | 1.6734 | 1.6734 | 1.4366 | 1.4366 | 72.7999 | -0.095 (-6.18%) | 0 |
| 21 Apr 2008 | HKD | 1.5313 | 1.5313 | 1.4524 | 1.5313 | 77.5988 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2008 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 77.5988 | -0.032 (-2.02%) | 250 |
| 17 Apr 2008 | HKD | 1.6261 | 1.6261 | 1.5629 | 1.5629 | 79.2002 | +0.016 (+1.02%) | 0 |
| 16 Apr 2008 | HKD | 1.5471 | 1.5471 | 1.5471 | 1.5471 | 78.3995 | -0.047 (-2.97%) | 625 |
| 15 Apr 2008 | HKD | 1.5787 | 1.5945 | 1.5787 | 1.5945 | 80.8015 | +0.016 (+1.00%) | 250 |
| 14 Apr 2008 | HKD | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 80.0008 | -0.016 (-0.99%) | 125 |
| 11 Apr 2008 | HKD | 1.705 | 1.705 | 1.5945 | 1.5945 | 80.8015 | -0.063 (-3.81%) | 0 |
| 10 Apr 2008 | HKD | 1.6103 | 1.6576 | 1.6103 | 1.6576 | 83.9991 | 0.0 (0.0%) | 625 |
| 9 Apr 2008 | HKD | 1.6261 | 1.6892 | 1.5787 | 1.6576 | 83.9991 | -0.079 (-4.55%) | 3,125 |
| 8 Apr 2008 | HKD | 1.6261 | 1.7366 | 1.6261 | 1.7366 | 88.0024 | +0.126 (+7.84%) | 1,875 |
| 7 Apr 2008 | HKD | 1.7681 | 1.7681 | 1.6103 | 1.6103 | 81.6022 | -0.189 (-10.52%) | 0 |
| 4 Apr 2008 | HKD | 1.7997 | 1.7997 | 1.7997 | 1.7997 | 91.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 1.5787 | 1.7997 | 1.5629 | 1.7997 | 91.2 | +0.253 (+16.33%) | 7,625 |
| 2 Apr 2008 | HKD | 1.5787 | 1.7681 | 1.5471 | 1.5471 | 78.3995 | -0.237 (-13.27%) | 750 |
| 1 Apr 2008 | HKD | 1.6892 | 1.7839 | 1.4998 | 1.7839 | 90.3994 | +0.079 (+4.63%) | 7,750 |
