| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | HKD | 1.6576 | 1.705 | 1.6576 | 1.705 | 86.4011 | +0.047 (+2.86%) | 7,000 |
| 28 Mar 2008 | HKD | 1.8313 | 1.8313 | 1.6576 | 1.6576 | 83.9991 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | HKD | 1.8313 | 1.8313 | 1.6576 | 1.6576 | 83.9991 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | HKD | 1.8313 | 1.8313 | 1.6576 | 1.6576 | 83.9991 | -0.174 (-9.49%) | 0 |
| 25 Mar 2008 | HKD | 1.8313 | 1.8313 | 1.8313 | 1.8313 | 92.8014 | +0.095 (+5.45%) | 1,250 |
| 24 Mar 2008 | HKD | 1.7366 | 1.7366 | 1.7366 | 1.7366 | 88.0024 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 1.7366 | 1.7366 | 1.7366 | 1.7366 | 88.0024 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 1.8629 | 1.8629 | 1.7366 | 1.7366 | 88.0024 | -0.142 (-7.56%) | 0 |
| 19 Mar 2008 | HKD | 1.8786 | 1.8786 | 1.8786 | 1.8786 | 95.1983 | +0.032 (+1.71%) | 250 |
| 18 Mar 2008 | HKD | 1.8471 | 1.8471 | 1.7681 | 1.8471 | 93.602 | -0.032 (-1.68%) | 1,625 |
| 17 Mar 2008 | HKD | 1.7366 | 1.8786 | 1.7366 | 1.8786 | 95.1983 | -0.016 (-0.83%) | 6,625 |
| 14 Mar 2008 | HKD | 1.8471 | 1.926 | 1.8313 | 1.8944 | 95.999 | +0.047 (+2.56%) | 4,000 |
| 13 Mar 2008 | HKD | 1.9576 | 1.9576 | 1.8471 | 1.8471 | 93.602 | -0.158 (-7.87%) | 0 |
| 12 Mar 2008 | HKD | 1.9576 | 2.0523 | 1.9102 | 2.0049 | 101.5986 | +0.126 (+6.72%) | 12,000 |
| 11 Mar 2008 | HKD | 1.8944 | 1.9576 | 1.8629 | 1.8786 | 95.1983 | -0.016 (-0.83%) | 674,125 |
| 10 Mar 2008 | HKD | 1.8944 | 1.8944 | 1.8944 | 1.8944 | 95.999 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | HKD | 1.7208 | 1.8944 | 1.705 | 1.8944 | 95.999 | +0.158 (+9.09%) | 1,250 |
| 6 Mar 2008 | HKD | 1.8944 | 1.8944 | 1.7366 | 1.7366 | 88.0024 | -0.158 (-8.33%) | 0 |
| 5 Mar 2008 | HKD | 1.8944 | 1.8944 | 1.8944 | 1.8944 | 95.999 | 0.0 (0.0%) | 500 |
| 4 Mar 2008 | HKD | 1.7681 | 1.8944 | 1.7681 | 1.8944 | 95.999 | +0.016 (+0.84%) | 750 |
| 3 Mar 2008 | HKD | 1.8629 | 1.8786 | 1.8629 | 1.8786 | 95.1983 | -0.047 (-2.46%) | 625 |
| 29 Feb 2008 | HKD | 1.926 | 2.0049 | 1.926 | 1.926 | 97.6003 | +0.032 (+1.67%) | 750 |
| 28 Feb 2008 | HKD | 1.9102 | 1.9102 | 1.8155 | 1.8944 | 95.999 | 0.0 (0.0%) | 4,125 |
| 27 Feb 2008 | HKD | 1.7523 | 1.926 | 1.7523 | 1.8944 | 95.999 | +0.126 (+7.14%) | 3,875 |
| 26 Feb 2008 | HKD | 1.7366 | 1.8786 | 1.6261 | 1.7681 | 89.5987 | -0.142 (-7.44%) | 13,500 |
| 25 Feb 2008 | HKD | 1.9102 | 1.9102 | 1.9102 | 1.9102 | 96.7996 | +0.047 (+2.54%) | 125 |
| 22 Feb 2008 | HKD | 1.7366 | 1.8629 | 1.7366 | 1.8629 | 94.4027 | 0.0 (0.0%) | 625 |
| 21 Feb 2008 | HKD | 1.7681 | 1.8629 | 1.7523 | 1.8629 | 94.4027 | -0.016 (-0.84%) | 375 |
| 20 Feb 2008 | HKD | 1.8155 | 1.8786 | 1.7366 | 1.8786 | 95.1983 | -0.047 (-2.46%) | 7,125 |
| 19 Feb 2008 | HKD | 1.9418 | 2.0207 | 1.8471 | 1.926 | 97.6003 | +0.032 (+1.67%) | 7,000 |
