| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | HKD | 1.9418 | 1.9418 | 1.8944 | 1.8944 | 95.999 | -0.047 (-2.44%) | 9,875 |
| 15 Feb 2008 | HKD | 2.0523 | 2.0523 | 1.7839 | 1.9418 | 98.401 | -0.142 (-6.82%) | 35,500 |
| 14 Feb 2008 | HKD | 2.1154 | 2.1154 | 2.0523 | 2.0839 | 105.6019 | +0.126 (+6.45%) | 2,750 |
| 13 Feb 2008 | HKD | 2.147 | 2.1786 | 1.8944 | 1.9576 | 99.2016 | -0.174 (-8.15%) | 27,250 |
| 12 Feb 2008 | HKD | 2.0681 | 2.1312 | 2.0523 | 2.1312 | 107.9988 | +0.079 (+3.84%) | 4,250 |
| 11 Feb 2008 | HKD | 2.0207 | 2.147 | 1.8155 | 2.0523 | 104.0006 | +0.111 (+5.69%) | 14,250 |
| 8 Feb 2008 | HKD | 1.9418 | 1.9418 | 1.9418 | 1.9418 | 98.401 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 1.9418 | 1.9418 | 1.9418 | 1.9418 | 98.401 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 1.9418 | 1.9418 | 1.7997 | 1.9418 | 98.401 | -0.189 (-8.89%) | 27,875 |
| 5 Feb 2008 | HKD | 2.1312 | 2.1312 | 1.9418 | 2.1312 | 107.9988 | +0.126 (+6.30%) | 19,750 |
| 4 Feb 2008 | HKD | 2.0523 | 2.1786 | 1.4998 | 2.0049 | 101.5986 | -0.047 (-2.31%) | 244,625 |
| 1 Feb 2008 | HKD | 1.8155 | 2.0523 | 1.7366 | 2.0523 | 104.0006 | +0.205 (+11.11%) | 41,125 |
| 31 Jan 2008 | HKD | 1.7997 | 1.8629 | 1.2472 | 1.8471 | 93.602 | +0.111 (+6.36%) | 47,000 |
| 30 Jan 2008 | HKD | 1.7523 | 1.8313 | 1.7208 | 1.7366 | 88.0024 | -0.063 (-3.51%) | 11,875 |
| 29 Jan 2008 | HKD | 1.8944 | 1.926 | 1.7681 | 1.7997 | 91.2 | -0.047 (-2.57%) | 9,000 |
| 28 Jan 2008 | HKD | 1.8944 | 1.8944 | 1.7366 | 1.8471 | 93.602 | 0.0 (0.0%) | 9,500 |
| 25 Jan 2008 | HKD | 1.4682 | 1.8471 | 1.4524 | 1.8471 | 93.602 | +0.268 (+17.00%) | 10,875 |
| 24 Jan 2008 | HKD | 1.5471 | 1.5787 | 1.5471 | 1.5787 | 80.0008 | +0.047 (+3.10%) | 8,125 |
| 23 Jan 2008 | HKD | 1.484 | 1.5313 | 1.4366 | 1.5313 | 77.5988 | +0.221 (+16.87%) | 6,500 |
| 22 Jan 2008 | HKD | 1.4524 | 1.5155 | 1.3103 | 1.3103 | 66.3996 | -0.142 (-9.78%) | 12,875 |
| 21 Jan 2008 | HKD | 1.5471 | 1.5471 | 1.4524 | 1.4524 | 73.6006 | -0.111 (-7.07%) | 0 |
| 18 Jan 2008 | HKD | 1.5629 | 1.5787 | 1.5471 | 1.5629 | 79.2002 | +0.016 (+1.02%) | 9,250 |
| 17 Jan 2008 | HKD | 1.5471 | 1.5787 | 1.5471 | 1.5471 | 78.3995 | -0.032 (-2.00%) | 5,750 |
| 16 Jan 2008 | HKD | 1.4998 | 1.5787 | 1.484 | 1.5787 | 80.0008 | +0.237 (+17.65%) | 16,250 |
| 15 Jan 2008 | HKD | 1.5471 | 1.5471 | 1.3419 | 1.3419 | 68.001 | -0.237 (-15.00%) | 0 |
| 14 Jan 2008 | HKD | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 80.0008 | +0.047 (+3.10%) | 625 |
| 11 Jan 2008 | HKD | 1.5629 | 1.5629 | 1.5313 | 1.5313 | 77.5988 | -0.047 (-3.00%) | 125 |
| 10 Jan 2008 | HKD | 1.6261 | 1.6261 | 1.5787 | 1.5787 | 80.0008 | 0.0 (0.0%) | 125 |
| 9 Jan 2008 | HKD | 1.4208 | 1.5787 | 1.4208 | 1.5787 | 80.0008 | +0.016 (+1.01%) | 9,000 |
| 8 Jan 2008 | HKD | 1.4208 | 1.5629 | 1.4208 | 1.5629 | 79.2002 | 0.0 (0.0%) | 1,875 |
